Euro a Dólar Singapur
1,4926
-0,11%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 01-05-2026 | 1,4930 | -0,0014 | -0,09% | 1,4976 | 1,4919 |
| 30-04-2026 | 1,4935 | -0,0014 | -0,09% | 1,4967 | 1,4909 |
| 29-04-2026 | 1,4967 | 0,0004 | +0,02% | 1,4965 | 1,4952 |
| 28-04-2026 | 1,4961 | 0,0018 | +0,12% | 1,4968 | 1,4912 |
| 27-04-2026 | 1,4937 | -0,0016 | -0,10% | 1,4964 | 1,4932 |
| 26-04-2026 | 1,4932 | -0,0006 | -0,04% | 1,4958 | 1,4945 |
| 25-04-2026 | 1,4958 | 0,0003 | +0,02% | 1,4958 | 1,4958 |
| 24-04-2026 | 1,4955 | 0,0021 | +0,14% | 1,4965 | 1,4925 |
| 23-04-2026 | 1,4938 | -0,0006 | -0,04% | 1,4940 | 1,4932 |
| 22-04-2026 | 1,4933 | -0,0010 | -0,07% | 1,4945 | 1,4930 |
| 21-04-2026 | 1,4961 | -0,0018 | -0,12% | 1,4960 | 1,4947 |
| 20-04-2026 | 1,4969 | 0,0031 | +0,21% | 1,4980 | 1,4965 |
| 19-04-2026 | 1,4932 | -0,0009 | -0,06% | 1,4942 | 1,4894 |
| 18-04-2026 | 1,4946 | 0,0000 | 0,00% | 1,4946 | 1,4946 |
| 17-04-2026 | 1,4946 | -0,0047 | -0,31% | 1,5021 | 1,4933 |
| 16-04-2026 | 1,4991 | -0,0005 | -0,03% | 1,5006 | 1,4974 |
| 15-04-2026 | 1,4998 | 0,0007 | +0,04% | 1,5016 | 1,4994 |
| 14-04-2026 | 1,5000 | 0,0026 | +0,17% | 1,5008 | 1,4989 |
| 13-04-2026 | 1,4963 | 0,0049 | +0,32% | 1,4984 | 1,4959 |
| 12-04-2026 | 1,4905 | -0,0022 | -0,14% | 1,4922 | 1,4907 |
| 11-04-2026 | 1,4938 | 0,0000 | 0,00% | 1,4938 | 1,4938 |
| 10-04-2026 | 1,4938 | 0,0045 | +0,30% | 1,4950 | 1,4881 |
| 09-04-2026 | 1,4894 | 0,0024 | +0,16% | 1,4909 | 1,4887 |
| 08-04-2026 | 1,4845 | -0,0006 | -0,04% | 1,4872 | 1,4844 |
| 07-04-2026 | 1,4870 | 0,0048 | +0,32% | 1,4880 | 1,4869 |
| 06-04-2026 | 1,4830 | -0,0007 | -0,04% | 1,4839 | 1,4821 |
| 05-04-2026 | 1,4827 | 0,0007 | +0,05% | 1,4837 | 1,4813 |
| 04-04-2026 | 1,4826 | 0,0000 | 0,00% | 1,4826 | 1,4826 |
| 03-04-2026 | 1,4826 | -0,0007 | -0,05% | 1,4849 | 1,4807 |
| 02-04-2026 | 1,4835 | -0,0041 | -0,27% | 1,4840 | 1,4822 |
| 01-04-2026 | 1,4878 | 0,0018 | +0,12% | 1,4881 | 1,4871 |
| 31-03-2026 | 1,4869 | 0,0057 | +0,38% | 1,4892 | 1,4851 |
| 30-03-2026 | 1,4806 | -0,0023 | -0,15% | 1,4843 | 1,4796 |
| 29-03-2026 | 1,4817 | -0,0092 | -0,61% | 1,4830 | 1,4823 |
| 28-03-2026 | 1,4916 | -0,0006 | -0,04% | 1,4916 | 1,4916 |
| 27-03-2026 | 1,4923 | 0,0092 | +0,62% | 1,4929 | 1,4810 |
| 26-03-2026 | 1,4829 | 0,0017 | +0,11% | 1,4834 | 1,4828 |
| 25-03-2026 | 1,4808 | -0,0025 | -0,16% | 1,4855 | 1,4810 |
| 24-03-2026 | 1,4846 | 0,0034 | +0,22% | 1,4845 | 1,4837 |
| 23-03-2026 | 1,4797 | -0,0020 | -0,13% | 1,4810 | 1,4802 |
| 22-03-2026 | 1,4809 | -0,0038 | -0,26% | 1,4829 | 1,4767 |
| 21-03-2026 | 1,4864 | 0,0026 | +0,17% | 1,4864 | 1,4864 |
| 20-03-2026 | 1,4838 | 0,0043 | 0,00% | 1,4868 | 1,4776 |
| 19-03-2026 | 1,4807 | 0,0081 | +0,55% | 1,4800 | 1,4791 |
| 18-03-2026 | 1,4705 | -0,0018 | -0,12% | 1,4751 | 1,4705 |
| 17-03-2026 | 1,4730 | 0,0035 | +0,23% | 1,4734 | 1,4728 |
| 16-03-2026 | 1,4706 | 0,0037 | +0,25% | 1,4737 | 1,4693 |
| 15-03-2026 | 1,4662 | -7,0E-6 | -0,00% | 1,4668 | 1,4647 |
| 14-03-2026 | 1,4659 | 0,0002 | +0,01% | 1,4693 | 1,4616 |
| 13-03-2026 | 1,4656 | 0,0000 | 0,00% | 1,4741 | 1,4600 |
| 12-03-2026 | 1,4719 | 0,0004 | +0,02% | 1,4749 | 1,4707 |
| 11-03-2026 | 1,4744 | -0,0053 | -0,36% | 1,4801 | 1,4724 |
| 10-03-2026 | 1,4787 | -0,0037 | -0,25% | 1,4835 | 1,4781 |
| 09-03-2026 | 1,4835 | 0,0024 | +0,16% | 1,4826 | 1,4765 |
| 08-03-2026 | 1,4783 | -0,0062 | -0,42% | 1,4801 | 1,4779 |
| 07-03-2026 | 1,4857 | 0,0000 | 0,00% | 1,4857 | 1,4857 |
| 06-03-2026 | 1,4857 | 0,0000 | 0,00% | -- | 1,4801 |
| 05-03-2026 | 1,4857 | 0,0042 | +0,28% | 1,4878 | 1,4870 |
| 04-03-2026 | 1,4835 | -1,25E- | -0,00% | 1,4852 | 1,4825 |
| 03-03-2026 | 1,4828 | -0,0057 | -0,38% | 1,4840 | 1,4818 |
| 02-03-2026 | 1,4885 | -0,0048 | -0,32% | 1,4957 | 1,4882 |
| 01-03-2026 | 1,4944 | -0,0007 | -0,04% | 1,4941 | 1,4880 |