Euro a Dólar Singapur
1,4958
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 15-07-2025 | 1,4957 | -7,0E-5 | -0,00% | 1,4961 | -- |
| 14-07-2025 | 1,4959 | 0,0004 | +0,02% | 1,4987 | 1,4951 |
| 13-07-2025 | 1,4953 | -0,0022 | -0,14% | 1,4957 | 1,4950 |
| 12-07-2025 | 1,4976 | -- | 0,00% | 1,4976 | 1,4976 |
| 11-07-2025 | 1,4976 | 0,0000 | 0,00% | 1,4986 | 1,4948 |
| 10-07-2025 | 1,4978 | -0,0026 | -0,17% | 1,4984 | 1,4947 |
| 09-07-2025 | 1,5006 | 0,0004 | +0,03% | 1,5018 | 1,5002 |
| 08-07-2025 | 1,5001 | 0,0015 | +0,10% | 1,5010 | 1,4973 |
| 07-07-2025 | 1,4985 | -0,0034 | -0,23% | 1,5032 | 1,4981 |
| 06-07-2025 | 1,5018 | 0,0014 | +0,09% | 1,5021 | 1,4985 |
| 05-07-2025 | 1,5005 | -- | 0,00% | 1,5005 | 1,5005 |
| 04-07-2025 | 1,5005 | 0,0000 | 0,00% | 1,5020 | 1,4972 |
| 03-07-2025 | 1,5000 | -0,0010 | -0,06% | 1,5003 | 1,4933 |
| 02-07-2025 | 1,5015 | -0,0020 | -0,13% | 1,5034 | 1,5006 |
| 01-07-2025 | 1,5028 | 0,0044 | +0,29% | 1,5033 | 1,4968 |
| 30-06-2025 | 1,4989 | 0,0017 | +0,11% | 1,4998 | 1,4976 |
| 29-06-2025 | 1,4965 | 0,0007 | +0,05% | 1,4970 | 1,4965 |
| 28-06-2025 | 1,4959 | -- | -- | 1,4959 | 1,4959 |
| 27-06-2025 | 1,4959 | 0,0000 | +0,37% | 1,4979 | 1,4891 |
| 26-06-2025 | 1,4910 | -0,0002 | -0,01% | 1,4910 | 1,4902 |
| 25-06-2025 | 1,4914 | 0,0040 | +0,26% | 1,4921 | 1,4895 |
| 24-06-2025 | 1,4864 | -0,0018 | -0,12% | 1,4871 | 1,4856 |
| 23-06-2025 | 1,4882 | 0,0091 | +0,62% | 1,4883 | -- |
| 22-06-2025 | 1,4767 | -0,0034 | -0,23% | 1,4799 | 1,4786 |
| 21-06-2025 | 1,4821 | 0,0000 | 0,00% | 1,4821 | 1,4821 |
| 20-06-2025 | 1,4821 | 0,0027 | +0,18% | 1,4846 | 1,4782 |
| 19-06-2025 | 1,4789 | 0,0039 | +0,26% | 1,4795 | 1,4740 |
| 18-06-2025 | 1,4755 | -0,0015 | -0,10% | 1,4801 | 1,4734 |
| 17-06-2025 | 1,4763 | -0,0036 | -0,24% | 1,4776 | 1,4765 |
| 16-06-2025 | 1,4805 | 0,0017 | +0,11% | 1,4809 | 1,4800 |
| 15-06-2025 | 1,4781 | -0,0014 | -0,09% | 1,4788 | 1,4777 |
| 14-06-2025 | 1,4803 | -- | 0,00% | 1,4803 | 1,4803 |
| 13-06-2025 | 1,4803 | -0,0010 | -0,07% | 1,4839 | 1,4746 |
| 12-06-2025 | 1,4815 | 0,0055 | +0,37% | 1,4820 | 1,4811 |
| 11-06-2025 | 1,4757 | 0,0059 | +0,40% | 1,4769 | 1,4677 |
| 10-06-2025 | 1,4702 | 0,0010 | +0,07% | 1,4718 | 1,4694 |
| 09-06-2025 | 1,4692 | 0,0002 | +0,01% | 1,4695 | 1,4657 |
| 08-06-2025 | 1,4681 | -0,0003 | -0,02% | 1,4718 | 1,4685 |
| 07-06-2025 | 1,4690 | -- | 0,00% | 1,4690 | 1,4690 |
| 06-06-2025 | 1,4690 | -0,0031 | 0,00% | 1,4738 | 1,4656 |
| 05-06-2025 | 1,4717 | 0,0031 | +0,21% | 1,4728 | 1,4709 |
| 04-06-2025 | 1,4692 | 0,0016 | +0,10% | 1,4710 | 1,4661 |
| 03-06-2025 | 1,4668 | -0,0032 | -0,21% | 1,4676 | 1,4658 |
| 02-06-2025 | 1,4708 | 0,0054 | +0,36% | 1,4718 | 1,4637 |
| 01-06-2025 | 1,4657 | 0,0011 | +0,07% | 1,4661 | 1,4642 |
| 31-05-2025 | 1,4640 | -- | 0,00% | 1,4640 | 1,4640 |
| 30-05-2025 | 1,4640 | 0,0006 | 0,00% | 1,4662 | 1,4610 |
| 29-05-2025 | 1,4633 | 0,0069 | +0,47% | 1,4638 | 1,4525 |
| 28-05-2025 | 1,4565 | -0,0038 | -0,26% | 1,4568 | 1,4552 |
| 27-05-2025 | 1,4603 | -0,0015 | -0,10% | 1,4609 | 1,4601 |
| 26-05-2025 | 1,4625 | 0,0009 | +0,06% | 1,4646 | 1,4598 |
| 25-05-2025 | 1,4609 | 0,0018 | +0,12% | 1,4661 | 1,4566 |
| 24-05-2025 | 1,4593 | -- | 0,00% | 1,4593 | 1,4593 |
| 23-05-2025 | 1,4593 | 0,0000 | 0,00% | 1,4637 | 1,4550 |
| 22-05-2025 | 1,4582 | -0,0018 | -0,12% | 1,4623 | 1,4555 |
| 21-05-2025 | 1,4603 | -0,0007 | -0,04% | 1,4611 | 1,4595 |
| 20-05-2025 | 1,4616 | 0,0052 | +0,35% | 1,4619 | 1,4543 |
| 19-05-2025 | 1,4561 | 0,0033 | +0,22% | 1,4568 | 1,4559 |
| 18-05-2025 | 1,4532 | 0,0001 | +0,01% | 1,4549 | 1,4532 |
| 17-05-2025 | 1,4529 | -- | 0,00% | 1,4529 | 1,4529 |
| 16-05-2025 | 1,4529 | 0,0007 | +0,05% | 1,4554 | 1,4477 |
| 15-05-2025 | 1,4523 | -0,0029 | -0,20% | 1,4525 | 1,4491 |