El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Dólar Singapur
1,4750
0,06%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-07-2026 | 1,4755 | 0,0014 | +0,09% | 1,4774 | -- |
| 07-07-2026 | 1,4736 | -0,0051 | -0,34% | 1,4755 | 1,4738 |
| 06-07-2026 | 1,4793 | 0,0022 | +0,14% | 1,4796 | 1,4753 |
| 05-07-2026 | 1,4778 | -0,0005 | -0,04% | 1,4775 | 1,4758 |
| 03-07-2026 | 1,4776 | 0,0009 | +0,06% | 1,4808 | 1,4762 |
| 02-07-2026 | 1,4782 | 0,0020 | +0,14% | 1,4839 | 1,4765 |
| 01-07-2026 | 1,4740 | -0,0034 | -0,23% | 1,4751 | 1,4735 |
| 30-06-2026 | 1,4777 | 0,0008 | +0,05% | 1,4784 | 1,4738 |
| 29-06-2026 | 1,4773 | 0,0046 | +0,31% | 1,4776 | -- |
| 28-06-2026 | 1,4736 | -0,0002 | -0,01% | 1,4734 | 1,4727 |
| 27-06-2026 | 1,4729 | 0,0000 | 0,00% | 1,4729 | 1,4729 |
| 26-06-2026 | 1,4729 | -0,0018 | -0,12% | 1,4787 | 1,4724 |
| 25-06-2026 | 1,4739 | 0,0018 | +0,12% | 1,4753 | 1,4737 |
| 24-06-2026 | 1,4740 | -0,0026 | -0,17% | 1,4745 | 1,4733 |
| 23-06-2026 | 1,4755 | -0,0020 | -0,14% | 1,4763 | 1,4755 |
| 22-06-2026 | 1,4775 | -0,0036 | -0,24% | 1,4822 | 1,4775 |
| 21-06-2026 | 1,4813 | 0,0001 | +0,01% | 1,4814 | 1,4785 |
| 20-06-2026 | 1,4811 | 0,0000 | 0,00% | 1,4811 | 1,4811 |
| 19-06-2026 | 1,4811 | 0,0020 | +0,13% | 1,4845 | 1,4766 |
| 18-06-2026 | 1,4788 | -0,0031 | -0,21% | 1,4843 | 1,4776 |
| 17-06-2026 | 1,4815 | -0,0060 | -0,40% | 1,4827 | 1,4806 |
| 16-06-2026 | 1,4882 | 0,0015 | +0,10% | 1,4894 | 1,4879 |
| 15-06-2026 | 1,4879 | -0,0038 | -0,25% | 1,4872 | 1,4856 |
| 14-06-2026 | 1,4863 | 0,0046 | +0,31% | 1,4875 | 1,4854 |
| 12-06-2026 | 1,4859 | -0,0015 | -0,10% | 1,4888 | 1,4817 |
| 11-06-2026 | 1,4889 | 0,0020 | +0,13% | 1,4879 | 1,4830 |
| 10-06-2026 | 1,4849 | 0,0011 | +0,08% | 1,4886 | 1,4839 |
| 09-06-2026 | 1,4851 | -0,0023 | -0,16% | 1,4883 | 1,4836 |
| 08-06-2026 | 1,4865 | 0,0023 | +0,15% | 1,4871 | -- |
| 07-06-2026 | 1,4854 | -0,0025 | -0,17% | 1,4876 | 1,4832 |
| 06-06-2026 | 1,4868 | 0,0000 | 0,00% | 1,4868 | 1,4868 |
| 05-06-2026 | 1,4868 | -0,0046 | -0,31% | 1,4947 | 1,4854 |
| 04-06-2026 | 1,4911 | 0,0034 | +0,22% | 1,4926 | 1,4911 |
| 03-06-2026 | 1,4881 | 4,25E- | +0,00% | 1,4897 | 1,4880 |
| 02-06-2026 | 1,4873 | 0,0001 | +0,01% | 1,4888 | 1,4878 |
| 01-06-2026 | 1,4870 | -0,0006 | -0,04% | 1,4883 | 1,4875 |
| 31-05-2026 | 1,4882 | 0,0002 | +0,01% | 1,4888 | 1,4876 |
| 30-05-2026 | 1,4882 | 0,0000 | 0,00% | 1,4882 | 1,4882 |
| 29-05-2026 | 1,4882 | 0,0015 | +0,10% | 1,4903 | 1,4855 |
| 28-05-2026 | 1,4865 | 0,0012 | +0,08% | 1,4870 | 1,4864 |
| 27-05-2026 | 1,4849 | -0,0011 | -0,07% | 1,4861 | 1,4845 |
| 26-05-2026 | 1,4863 | -1,2E-5 | -0,00% | 1,4870 | 1,4853 |
| 25-05-2026 | 1,4870 | -0,0009 | -0,06% | 1,4872 | 1,4855 |
| 24-05-2026 | 1,4890 | 0,0017 | +0,11% | 1,4884 | 1,4874 |
| 23-05-2026 | 1,4857 | 0,0000 | 0,00% | 1,4857 | 1,4857 |
| 22-05-2026 | 1,4857 | 0,0007 | +0,05% | 1,4871 | 1,4836 |
| 21-05-2026 | 1,4854 | -0,0006 | -0,04% | 1,4863 | 1,4819 |
| 20-05-2026 | 1,4859 | -0,0021 | -0,14% | 1,4864 | 1,4841 |
| 19-05-2026 | 1,4877 | -0,0031 | -0,20% | 1,4913 | 1,4872 |
| 18-05-2026 | 1,4908 | 0,0033 | +0,22% | 1,4912 | 1,4900 |
| 17-05-2026 | 1,4873 | -0,0009 | -0,06% | 1,4901 | 1,4872 |
| 16-05-2026 | 1,4884 | 0,0000 | 0,00% | 1,4884 | 1,4884 |
| 15-05-2026 | 1,4884 | -0,0005 | -0,03% | -- | 1,4824 |
| 14-05-2026 | 1,4887 | -0,0013 | -0,08% | 1,4906 | 1,4887 |
| 13-05-2026 | 1,4894 | -0,0027 | -0,18% | 1,4912 | 1,4899 |
| 12-05-2026 | 1,4928 | -0,0018 | -0,12% | 1,4962 | 1,4922 |
| 11-05-2026 | 1,4943 | 0,0026 | +0,17% | 1,4957 | 1,4945 |
| 10-05-2026 | 1,4884 | 0,0028 | +0,19% | 1,4927 | 1,4878 |
| 09-05-2026 | 1,4894 | -0,0040 | -0,26% | 1,4934 | 1,4894 |
| 08-05-2026 | 1,4934 | 0,0049 | +0,33% | 1,4957 | 1,4840 |
