Euro a Dólar Singapur
1,4625
-0,11%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
16-05-2024 | 1,4630 | -0,0011 | -0,07% | 1,4647 | 1,4611 |
15-05-2024 | 1,4641 | 0,0016 | +0,11% | 1,4645 | 1,4635 |
14-05-2024 | 1,4631 | 0,0030 | +0,20% | 1,4641 | 1,4624 |
13-05-2024 | 1,4598 | 0,0011 | +0,08% | 1,4616 | 1,4517 |
12-05-2024 | 1,4592 | 0,0004 | +0,03% | 1,4597 | 1,4585 |
11-05-2024 | 1,4588 | 0,0000 | 0,00% | 1,4588 | 1,4588 |
10-05-2024 | 1,4588 | 0,0007 | +0,04% | 1,4605 | 1,4577 |
09-05-2024 | 1,4581 | 0,0010 | +0,07% | 1,4587 | 1,4520 |
08-05-2024 | 1,4572 | 0,0003 | +0,02% | 1,4580 | 1,4570 |
07-05-2024 | 1,4560 | 0,0012 | +0,08% | 1,4569 | 1,4541 |
06-05-2024 | 1,4544 | 0,0009 | +0,06% | 1,4548 | 1,4542 |
05-05-2024 | 1,4540 | 0,0018 | +0,12% | 1,4547 | 1,4522 |
04-05-2024 | 1,4522 | 0,0000 | 0,00% | 1,4522 | 1,4522 |
03-05-2024 | 1,4522 | -0,0002 | -0,01% | 1,4585 | 1,4512 |
02-05-2024 | 1,4540 | -0,0034 | -0,23% | 1,4589 | 1,4527 |
01-05-2024 | 1,4574 | 0,0008 | +0,05% | 1,4610 | 1,4571 |
30-04-2024 | 1,4563 | -0,0013 | -0,09% | 1,4567 | 1,4560 |
29-04-2024 | 1,4575 | 0,0006 | +0,04% | 1,4577 | 1,4573 |
28-04-2024 | 1,4562 | -0,0010 | -0,07% | 1,4575 | 1,4558 |
27-04-2024 | 1,4573 | 0,0000 | 0,00% | -- | -- |
26-04-2024 | 1,4573 | -0,0013 | -0,09% | 1,4573 | 1,4573 |
25-04-2024 | 1,4580 | 0,0013 | +0,09% | 1,4605 | 1,4550 |
24-04-2024 | 1,4568 | 0,0002 | +0,01% | 1,4576 | 1,4535 |
23-04-2024 | 1,4563 | 0,0055 | +0,38% | 1,4578 | 1,4565 |
22-04-2024 | 1,4510 | 0,0004 | +0,02% | 1,4533 | 1,4487 |
21-04-2024 | 1,4509 | -0,0002 | -0,01% | 1,4512 | 1,4506 |
20-04-2024 | -- | 0,0000 | 0,00% | -- | -- |
19-04-2024 | 1,4511 | 0,0012 | +0,08% | 1,4511 | 1,4511 |
18-04-2024 | 1,4496 | -0,0016 | -0,11% | 1,4498 | 1,4490 |
17-04-2024 | 1,4520 | 0,0032 | +0,22% | 1,4523 | 1,4513 |
16-04-2024 | 1,4494 | 0,0019 | +0,13% | 1,4500 | 1,4486 |
15-04-2024 | 1,4484 | -0,0002 | -0,01% | 1,4508 | 1,4473 |
13-04-2024 | 1,4486 | 0,0000 | 0,00% | 1,4486 | 1,4486 |
12-04-2024 | 1,4486 | -0,0023 | -0,16% | 1,4528 | 1,4459 |
11-04-2024 | 1,4515 | -0,0028 | -0,19% | -- | 1,4495 |
10-04-2024 | 1,4543 | -0,0063 | -0,43% | 1,4547 | 1,4527 |
09-04-2024 | 1,4601 | -0,0034 | -0,23% | 1,4607 | 1,4530 |
08-04-2024 | 1,4631 | 0,0014 | +0,10% | 1,4633 | 1,4603 |
07-04-2024 | 1,4616 | -9,0E-5 | -0,00% | 1,4633 | 1,4612 |
06-04-2024 | 1,4617 | 6,9E-5 | +0,00% | 1,4617 | 1,4617 |
05-04-2024 | 1,4616 | -3,2E-5 | -0,00% | 1,4619 | 1,4571 |
04-04-2024 | 1,4612 | 0,0008 | +0,05% | 1,4617 | -- |
03-04-2024 | 1,4604 | 0,0048 | +0,33% | 1,4621 | 1,4601 |
02-04-2024 | 1,4555 | 0,0026 | +0,17% | 1,4559 | 1,4550 |
01-04-2024 | 1,4529 | -0,0037 | -0,25% | 1,4532 | 1,4529 |
31-03-2024 | 1,4561 | 0,0004 | +0,03% | 1,4566 | 1,4553 |
30-03-2024 | 1,4556 | -0,0008 | -0,06% | 1,4556 | 1,4556 |
29-03-2024 | 1,4565 | 0,0001 | +0,01% | 1,4573 | 1,4527 |
28-03-2024 | 1,4564 | -0,0016 | -0,10% | 1,4564 | 1,4554 |
27-03-2024 | 1,4586 | 0,0009 | +0,06% | 1,4621 | 1,4580 |
26-03-2024 | 1,4575 | -0,0010 | -0,07% | 1,4597 | 1,4576 |
25-03-2024 | 1,4588 | 0,0003 | +0,02% | 1,4586 | 1,4555 |
24-03-2024 | 1,4582 | -0,0064 | -0,44% | 1,4627 | 1,4585 |
23-03-2024 | 1,4647 | 0,0073 | +0,50% | 1,4647 | 1,4647 |
22-03-2024 | 1,4574 | -0,0020 | -0,14% | 1,4647 | 1,4574 |
21-03-2024 | 1,4592 | -0,0050 | -0,34% | 1,4594 | 1,4594 |
20-03-2024 | 1,4634 | 0,0053 | +0,36% | 1,4642 | 1,4569 |
19-03-2024 | 1,4582 | 0,0023 | +0,15% | 1,4588 | 1,4580 |
18-03-2024 | 1,4563 | -0,0001 | -0,01% | 1,4560 | 1,4555 |
17-03-2024 | 1,4565 | -0,0003 | -0,02% | 1,4565 | 1,4556 |