_
_

Euro a Dólar Singapur

1,4576 -0,0832%
Fecha Último Variación Var % Máximo Mínimo
27-02-2024 1,4584 -0,0004 -0,0318% 1,4596 1,4568
26-02-2024 1,4586 0,0045 +0,3132% 1,4588 1,4531
25-02-2024 1,4552 -1,0E-5 -0,0006% 1,4540 1,4536
24-02-2024 1,4552 0,0017 +0,1176% 1,4552 1,4536
23-02-2024 1,4535 7,0E-5 +0,0048% 1,4561 1,4526
22-02-2024 1,4539 -0,0003 -0,0230% 1,4591 1,4531
21-02-2024 1,4539 0,0009 +0,0684% 1,4545 1,4505
20-02-2024 1,4521 0,0013 +0,0927% 1,4530 1,4486
19-02-2024 1,4508 0,0006 +0,0420% 1,4540 1,4501
18-02-2024 1,4507 -0,0040 -0,2756% 1,4554 1,4502
17-02-2024 1,4547 0,0043 +0,2974% 1,4547 1,4501
16-02-2024 1,4504 0,0008 +0,0607% 1,4516 1,4469
15-02-2024 1,4494 0,0027 +0,1932% 1,4508 1,4493
14-02-2024 1,4464 -0,0007 -0,0511% 1,4476 1,4463
13-02-2024 1,4464 -0,0022 -0,1542% 1,4473 1,4453
12-02-2024 1,4486 -0,0032 -0,2269% 1,4528 1,4485
11-02-2024 1,4514 -1,0E-5 -0,0006% 1,4530 1,4507
10-02-2024 1,4514 -0,0006 -0,0420% 1,4514 1,4514
09-02-2024 1,4520 0,0003 +0,0265% 1,4526 1,4489
08-02-2024 1,4512 0,0036 +0,2542% 1,4517 1,4469
07-02-2024 1,4471 0,0016 +0,1162% 1,4478 1,4470
06-02-2024 1,4456 -0,0021 -0,1453% 1,4480 1,4454
05-02-2024 1,4472 -0,0012 -0,0859% 1,4500 1,4453
04-02-2024 1,4481 -0,0009 -0,0641% 1,4488 1,4481
03-02-2024 1,4490 0,0009 +0,0676% 1,4490 1,4490
02-02-2024 1,4480 -0,0053 -0,3705% 1,4551 1,4479
01-02-2024 1,4534 0,0058 +0,4020% 1,4537 1,4533
31-01-2024 1,4501 -0,0021 -0,1494% 1,4552 1,4476
30-01-2024 1,4527 0,0005 +0,0392% 1,4542 1,4523
29-01-2024 1,4526 -0,0017 -0,1168% 1,4521 1,4475
28-01-2024 1,4541 -0,0019 -0,1359% 1,4592 1,4541
27-01-2024 1,4560 0,0004 +0,0316% 1,4560 1,4560
26-01-2024 1,4556 0,0016 +0,1152% 1,4584 1,4504
25-01-2024 1,4536 -0,0028 -0,1929% 1,4539 1,4517
24-01-2024 1,4567 0,0007 +0,0494% 1,4580 1,4564
23-01-2024 1,4550 -0,0054 -0,3738% 1,4560 1,4549
22-01-2024 1,4605 5,0E-6 +0,0003% 1,4605 1,4577
21-01-2024 1,4605 0,0001 +0,0092% 1,4608 1,4572
20-01-2024 1,4604 -0,0004 -0,0318% 1,4604 1,4604
19-01-2024 1,4608 -0,0012 -0,0878% 1,4624 1,4580
18-01-2024 1,4622 -0,0007 -0,0519% 1,4707 1,4608
17-01-2024 1,4638 0,0043 +0,2973% 1,4720 1,4628
16-01-2024 1,4593 -0,0007 -0,0544% 1,4713 1,4594
15-01-2024 1,4604 0,0014 +0,1000% 1,4614 1,4578
14-01-2024 1,4575 -0,0019 -0,1318% 1,4590 1,4574
13-01-2024 1,4595 0,0000 0,0000% 1,4595 1,4595
12-01-2024 1,4595 -0,0020 -0,1417% 1,4612 1,4573
11-01-2024 1,4602 -0,0012 -0,0831% 1,4622 1,4567
10-01-2024 1,4611 0,0066 +0,4585% 1,4614 --
09-01-2024 1,4545 -3,0E-5 -0,0020% 1,4569 1,4539
08-01-2024 1,4570 0,0015 +0,1071% 1,4557 1,4540
07-01-2024 1,4554 -0,0007 -0,0535% 1,4567 1,4552
06-01-2024 1,4561 0,0012 +0,0862% 1,4561 1,4561
05-01-2024 1,4549 -0,0005 -0,0343% 1,4587 1,4505
04-01-2024 1,4560 0,0044 +0,3055% 1,4555 1,4507
03-01-2024 1,4517 0,0006 +0,0454% 1,4568 1,4515
02-01-2024 1,4512 -0,0067 -0,4646% 1,4591 1,4509
01-01-2024 1,4580 -0,0004 -0,0329% 1,4623 1,4568
29-12-2023 1,4588 -0,0010 -0,0698% 1,4619 1,4567
28-12-2023 1,4588 -0,0072 -0,4924% 1,4668 1,4585
27-12-2023 1,4669 0,0051 +0,3540% 1,4684 1,4657