El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Dólar Singapur
1,4830
0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-06-2026 | 1,4831 | 0,0009 | +0,06% | 1,4836 | 1,4809 |
| 17-06-2026 | 1,4815 | -0,0060 | -0,40% | 1,4827 | 1,4806 |
| 16-06-2026 | 1,4882 | 0,0015 | +0,10% | 1,4894 | 1,4879 |
| 15-06-2026 | 1,4879 | -0,0038 | -0,25% | 1,4872 | 1,4856 |
| 14-06-2026 | 1,4863 | 0,0046 | +0,31% | 1,4875 | 1,4854 |
| 12-06-2026 | 1,4859 | -0,0015 | -0,10% | 1,4888 | 1,4817 |
| 11-06-2026 | 1,4889 | 0,0020 | +0,13% | 1,4879 | 1,4830 |
| 10-06-2026 | 1,4849 | 0,0011 | +0,08% | 1,4886 | 1,4839 |
| 09-06-2026 | 1,4851 | -0,0023 | -0,16% | 1,4883 | 1,4836 |
| 08-06-2026 | 1,4865 | 0,0023 | +0,15% | 1,4871 | -- |
| 07-06-2026 | 1,4854 | -0,0025 | -0,17% | 1,4876 | 1,4832 |
| 06-06-2026 | 1,4868 | 0,0000 | 0,00% | 1,4868 | 1,4868 |
| 05-06-2026 | 1,4868 | -0,0046 | -0,31% | 1,4947 | 1,4854 |
| 04-06-2026 | 1,4911 | 0,0034 | +0,22% | 1,4926 | 1,4911 |
| 03-06-2026 | 1,4881 | 4,25E- | +0,00% | 1,4897 | 1,4880 |
| 02-06-2026 | 1,4873 | 0,0001 | +0,01% | 1,4888 | 1,4878 |
| 01-06-2026 | 1,4870 | -0,0006 | -0,04% | 1,4883 | 1,4875 |
| 31-05-2026 | 1,4882 | 0,0002 | +0,01% | 1,4888 | 1,4876 |
| 30-05-2026 | 1,4882 | 0,0000 | 0,00% | 1,4882 | 1,4882 |
| 29-05-2026 | 1,4882 | 0,0015 | +0,10% | 1,4903 | 1,4855 |
| 28-05-2026 | 1,4865 | 0,0012 | +0,08% | 1,4870 | 1,4864 |
| 27-05-2026 | 1,4849 | -0,0011 | -0,07% | 1,4861 | 1,4845 |
| 26-05-2026 | 1,4863 | -1,2E-5 | -0,00% | 1,4870 | 1,4853 |
| 25-05-2026 | 1,4870 | -0,0009 | -0,06% | 1,4872 | 1,4855 |
| 24-05-2026 | 1,4890 | 0,0017 | +0,11% | 1,4884 | 1,4874 |
| 23-05-2026 | 1,4857 | 0,0000 | 0,00% | 1,4857 | 1,4857 |
| 22-05-2026 | 1,4857 | 0,0007 | +0,05% | 1,4871 | 1,4836 |
| 21-05-2026 | 1,4854 | -0,0006 | -0,04% | 1,4863 | 1,4819 |
| 20-05-2026 | 1,4859 | -0,0021 | -0,14% | 1,4864 | 1,4841 |
| 19-05-2026 | 1,4877 | -0,0031 | -0,20% | 1,4913 | 1,4872 |
| 18-05-2026 | 1,4908 | 0,0033 | +0,22% | 1,4912 | 1,4900 |
| 17-05-2026 | 1,4873 | -0,0009 | -0,06% | 1,4901 | 1,4872 |
| 16-05-2026 | 1,4884 | 0,0000 | 0,00% | 1,4884 | 1,4884 |
| 15-05-2026 | 1,4884 | -0,0005 | -0,03% | -- | 1,4824 |
| 14-05-2026 | 1,4887 | -0,0013 | -0,08% | 1,4906 | 1,4887 |
| 13-05-2026 | 1,4894 | -0,0027 | -0,18% | 1,4912 | 1,4899 |
| 12-05-2026 | 1,4928 | -0,0018 | -0,12% | 1,4962 | 1,4922 |
| 11-05-2026 | 1,4943 | 0,0026 | +0,17% | 1,4957 | 1,4945 |
| 10-05-2026 | 1,4884 | 0,0028 | +0,19% | 1,4927 | 1,4878 |
| 09-05-2026 | 1,4894 | -0,0040 | -0,26% | 1,4934 | 1,4894 |
| 08-05-2026 | 1,4934 | 0,0049 | +0,33% | 1,4957 | 1,4840 |
| 07-05-2026 | 1,4878 | -0,0012 | -0,08% | 1,4889 | 1,4873 |
| 06-05-2026 | 1,4897 | -0,0022 | -0,15% | 1,4940 | 1,4888 |
| 05-05-2026 | 1,4916 | -0,0007 | -0,04% | 1,4925 | 1,4909 |
| 04-05-2026 | 1,4937 | -0,0010 | -0,07% | 1,4957 | 1,4920 |
| 03-05-2026 | 1,4959 | 0,0016 | +0,11% | 1,4940 | 1,4922 |
| 01-05-2026 | 1,4920 | -0,0023 | -0,15% | 1,4976 | 1,4907 |
| 30-04-2026 | 1,4935 | -0,0014 | -0,09% | 1,4967 | 1,4909 |
| 29-04-2026 | 1,4967 | 0,0004 | +0,02% | 1,4965 | 1,4952 |
| 28-04-2026 | 1,4961 | 0,0018 | +0,12% | 1,4968 | 1,4912 |
| 27-04-2026 | 1,4937 | -0,0016 | -0,10% | 1,4964 | 1,4932 |
| 26-04-2026 | 1,4932 | -0,0006 | -0,04% | 1,4958 | 1,4945 |
| 25-04-2026 | 1,4958 | 0,0003 | +0,02% | 1,4958 | 1,4958 |
| 24-04-2026 | 1,4955 | 0,0021 | +0,14% | 1,4965 | 1,4925 |
| 23-04-2026 | 1,4938 | -0,0006 | -0,04% | 1,4940 | 1,4932 |
| 22-04-2026 | 1,4933 | -0,0010 | -0,07% | 1,4945 | 1,4930 |
| 21-04-2026 | 1,4961 | -0,0018 | -0,12% | 1,4960 | 1,4947 |
| 20-04-2026 | 1,4969 | 0,0031 | +0,21% | 1,4980 | 1,4965 |
| 19-04-2026 | 1,4932 | -0,0009 | -0,06% | 1,4942 | 1,4894 |
| 18-04-2026 | 1,4946 | 0,0000 | 0,00% | 1,4946 | 1,4946 |
