Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Dólar Singapur
1,5077
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 19-11-2025 | 1,5079 | 0,0002 | +0,01% | 1,5090 | -- |
| 18-11-2025 | 1,5071 | -0,0025 | -0,16% | 1,5125 | 1,5069 |
| 17-11-2025 | 1,5107 | 0,0007 | +0,05% | 1,5116 | 1,5096 |
| 16-11-2025 | 1,5091 | 0,0004 | +0,02% | 1,5099 | 1,5092 |
| 15-11-2025 | 1,5090 | 0,0000 | 0,00% | 1,5090 | 1,5090 |
| 14-11-2025 | 1,5090 | 0,0000 | -0,29% | 1,5149 | 1,5076 |
| 13-11-2025 | 1,5135 | 0,0046 | +0,30% | 1,5140 | 1,5073 |
| 12-11-2025 | 1,5093 | 0,0019 | +0,12% | 1,5107 | 1,5086 |
| 11-11-2025 | 1,5072 | 0,0010 | +0,06% | 1,5075 | 1,5049 |
| 10-11-2025 | 1,5057 | 0,0017 | +0,11% | 1,5084 | 1,5056 |
| 09-11-2025 | 1,5049 | -0,0011 | -0,07% | 1,5051 | 1,5037 |
| 08-11-2025 | 1,5054 | 0,0000 | 0,00% | 1,5054 | 1,5054 |
| 07-11-2025 | 1,5054 | -0,0007 | 0,00% | 1,5083 | 1,5031 |
| 06-11-2025 | 1,5049 | 0,0037 | +0,24% | 1,5068 | 1,5055 |
| 05-11-2025 | 1,5020 | 0,0001 | +0,00% | 1,5027 | 1,5019 |
| 04-11-2025 | 1,5020 | -0,0003 | -0,01% | 1,5025 | 1,5018 |
| 03-11-2025 | 1,5030 | 0,0018 | +0,12% | 1,5050 | 1,5002 |
| 02-11-2025 | 1,5010 | -0,0034 | -0,23% | 1,5013 | 1,5001 |
| 01-11-2025 | 1,5043 | 0,0035 | +0,23% | 1,5043 | 1,5043 |
| 31-10-2025 | 1,5007 | -0,0032 | 0,00% | 1,5073 | 1,4982 |
| 30-10-2025 | 1,5042 | -0,0012 | -0,07% | 1,5098 | 1,5038 |
| 29-10-2025 | 1,5055 | -0,0027 | -0,17% | 1,5056 | 1,5047 |
| 28-10-2025 | 1,5075 | -0,0023 | -0,15% | 1,5082 | 1,5074 |
| 27-10-2025 | 1,5105 | 0,0001 | +0,01% | 1,5108 | 1,5077 |
| 26-10-2025 | 1,5089 | -0,0007 | -0,04% | 1,5105 | 1,5075 |
| 25-10-2025 | 1,5108 | 0,0001 | +0,00% | 1,5140 | 1,5043 |
| 24-10-2025 | 1,5106 | 0,0015 | 0,00% | 1,5113 | 1,5071 |
| 23-10-2025 | 1,5079 | 0,0022 | +0,14% | 1,5092 | 1,5086 |
| 22-10-2025 | 1,5073 | 0,0005 | +0,03% | 1,5073 | 1,5066 |
| 21-10-2025 | 1,5057 | -0,0006 | -0,04% | 1,5069 | 1,5056 |
| 20-10-2025 | 1,5066 | -0,0035 | -0,23% | 1,5113 | 1,5057 |
| 19-10-2025 | 1,5109 | 1,6E-5 | +0,00% | 1,5111 | 1,5096 |
| 18-10-2025 | 1,5104 | -0,0001 | -0,01% | 1,5152 | 1,5011 |
| 17-10-2025 | 1,5106 | -0,0019 | 0,00% | 1,5160 | 1,5090 |
| 16-10-2025 | 1,5122 | 0,0031 | +0,20% | 1,5130 | 1,5121 |
| 15-10-2025 | 1,5095 | 0,0019 | +0,12% | 1,5104 | 1,5092 |
| 14-10-2025 | 1,5072 | 0,0049 | +0,32% | 1,5083 | 1,5072 |
| 13-10-2025 | 1,5025 | -0,0040 | -0,26% | 1,5078 | 1,5022 |
| 12-10-2025 | 1,5061 | 0,0004 | +0,02% | 1,5072 | 1,5007 |
| 11-10-2025 | 1,5062 | -0,0013 | -0,09% | 1,5076 | 1,5062 |
| 10-10-2025 | 1,5076 | 0,0048 | 0,00% | 1,5093 | 1,5002 |
| 09-10-2025 | 1,5021 | -0,0031 | -0,20% | 1,5079 | 1,5009 |
| 08-10-2025 | 1,5065 | -0,0012 | -0,08% | 1,5071 | 1,5057 |
| 07-10-2025 | 1,5072 | -0,0051 | -0,33% | 1,5137 | 1,5069 |
| 06-10-2025 | 1,5136 | -8,8E-5 | -0,00% | 1,5161 | 1,5125 |
| 05-10-2025 | 1,5132 | -0,0005 | -0,03% | 1,5143 | 1,5101 |
| 04-10-2025 | 1,5135 | 0,0000 | 0,00% | 1,5135 | 1,5135 |
| 03-10-2025 | 1,5135 | 0,0000 | 0,00% | 1,5149 | 1,5102 |
| 02-10-2025 | 1,5105 | -0,0001 | -0,01% | 1,5139 | 1,5084 |
| 01-10-2025 | 1,5108 | -0,0021 | -0,14% | 1,5176 | 1,5098 |
| 30-09-2025 | 1,5140 | 0,0008 | +0,05% | 1,5165 | 1,5118 |
| 29-09-2025 | 1,5128 | -0,0008 | -0,05% | 1,5138 | 1,5125 |
| 28-09-2025 | 1,5132 | 0,0014 | +0,09% | 1,5138 | 1,5116 |
| 27-09-2025 | 1,5117 | -7,95E- | -0,00% | 1,5164 | 1,5072 |
| 26-09-2025 | 1,5118 | 0,0000 | 0,00% | 1,5126 | -- |
| 25-09-2025 | 1,5093 | -0,0040 | -0,26% | 1,5146 | 1,5085 |
| 24-09-2025 | 1,5126 | -0,0031 | -0,20% | 1,5135 | 1,5124 |
| 23-09-2025 | 1,5164 | 0,0035 | +0,23% | 1,5166 | 1,5158 |
| 22-09-2025 | 1,5134 | 0,0039 | +0,26% | 1,5137 | 1,5123 |
| 21-09-2025 | 1,5085 | 0,0018 | +0,12% | 1,5106 | 1,5086 |
| 20-09-2025 | 1,5069 | 0,0000 | 0,00% | 1,5069 | 1,5069 |
| 19-09-2025 | 1,5069 | -0,0045 | 0,00% | -- | 1,5066 |
