Euro a Dólar Singapur
1,4110
-0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 1,4108 | -0,0010 | -0,07% | 1,4122 | 1,4099 |
| 26-01-2025 | 1,4115 | -0,0007 | -0,05% | 1,4150 | 1,4107 |
| 25-01-2025 | 1,4126 | 0,0000 | 0,00% | 1,4126 | 1,4126 |
| 24-01-2025 | 1,4126 | 0,0014 | +0,09% | 1,4154 | 1,4081 |
| 23-01-2025 | 1,4116 | -0,0003 | -0,02% | 1,4123 | 1,4112 |
| 22-01-2025 | 1,4108 | 0,0012 | +0,08% | 1,4134 | 1,4081 |
| 21-01-2025 | 1,4102 | -0,0022 | -0,15% | 1,4104 | 1,4063 |
| 20-01-2025 | 1,4121 | 0,0066 | +0,47% | 1,4148 | 1,4046 |
| 19-01-2025 | 1,4066 | -0,0003 | -0,02% | 1,4076 | 1,4056 |
| 18-01-2025 | 1,4063 | 0,0000 | 0,00% | 1,4063 | 1,4063 |
| 17-01-2025 | 1,4063 | -0,0020 | -0,14% | 1,4101 | 1,4050 |
| 16-01-2025 | 1,4070 | 0,0014 | +0,10% | 1,4087 | 1,4047 |
| 15-01-2025 | 1,4064 | -0,0026 | -0,19% | 1,4069 | 1,4045 |
| 14-01-2025 | 1,4088 | 0,0029 | +0,20% | 1,4090 | 1,4093 |
| 13-01-2025 | 1,4032 | 0,0017 | +0,12% | 1,4066 | 1,4043 |
| 12-01-2025 | 1,4040 | -0,0002 | -0,01% | 1,4052 | 1,4033 |
| 11-01-2025 | 1,4052 | 0,0000 | 0,00% | 1,4052 | 1,4052 |
| 10-01-2025 | 1,4052 | -0,0042 | -0,30% | 1,4109 | 1,4034 |
| 09-01-2025 | 1,4093 | -0,0019 | -0,14% | 1,4123 | 1,4086 |
| 08-01-2025 | 1,4110 | 0,0005 | +0,03% | 1,4114 | 1,4083 |
| 07-01-2025 | 1,4097 | -0,0057 | -0,40% | 1,4189 | 1,4106 |
| 06-01-2025 | 1,4160 | 0,0046 | +0,32% | 1,4181 | -- |
| 05-01-2025 | 1,4121 | -0,0008 | -0,05% | 1,4128 | 1,4112 |
| 04-01-2025 | 1,4128 | 0,0000 | 0,00% | 1,4128 | 1,4128 |
| 03-01-2025 | 1,4128 | 0,0066 | +0,47% | 1,4133 | 1,4040 |
| 02-01-2025 | 1,4060 | -0,0083 | -0,58% | 1,4141 | 1,4057 |
| 01-01-2025 | 1,4144 | -0,0003 | -0,02% | 1,4198 | 1,4126 |
| 31-12-2024 | 1,4148 | -0,0013 | -0,09% | 1,4192 | 1,4118 |
| 30-12-2024 | 1,4133 | -0,0028 | -0,19% | 1,4174 | 1,4102 |
| 29-12-2024 | 1,4172 | 0,0002 | +0,01% | 1,4177 | 1,4159 |
| 28-12-2024 | 1,4164 | 0,0000 | 0,00% | 1,4164 | 1,4164 |
| 27-12-2024 | 1,4164 | -0,0006 | -0,04% | 1,4184 | 1,4141 |
| 26-12-2024 | 1,4150 | 0,0035 | +0,24% | 1,4170 | 1,4115 |
| 25-12-2024 | 1,4141 | -0,0005 | -0,03% | 1,4177 | 1,3996 |
| 24-12-2024 | 1,4143 | 0,0018 | +0,13% | 1,4158 | 1,4110 |
| 23-12-2024 | 1,4135 | -0,0023 | -0,16% | 1,4155 | 1,4096 |
| 22-12-2024 | 1,4144 | 0,0003 | +0,02% | 1,4144 | 1,4139 |
| 21-12-2024 | 1,4141 | 0,0000 | 0,00% | 1,4141 | 1,4141 |
| 20-12-2024 | 1,4141 | 0,0027 | +0,19% | 1,4152 | 1,4083 |
| 19-12-2024 | 1,4103 | 0,0007 | +0,05% | 1,4114 | 1,4101 |
| 18-12-2024 | 1,4114 | -0,0058 | -0,41% | 1,4191 | 1,4103 |
| 17-12-2024 | 1,4167 | -0,0021 | -0,14% | 1,4168 | 1,4165 |
| 16-12-2024 | 1,4186 | 0,0023 | +0,16% | 1,4200 | 1,4151 |
| 15-12-2024 | 1,4149 | 0,0001 | +0,01% | 1,4166 | 1,4158 |
| 14-12-2024 | 1,4160 | 0,0000 | 0,00% | 1,4160 | 1,4160 |
| 13-12-2024 | 1,4160 | 0,0060 | +0,42% | 1,4180 | 1,4092 |
| 12-12-2024 | 1,4100 | -0,0006 | -0,04% | 1,4101 | 1,4088 |
| 11-12-2024 | 1,4109 | -0,0016 | -0,11% | 1,4142 | 1,4106 |
| 10-12-2024 | 1,4126 | -0,0019 | -0,13% | 1,4162 | 1,4099 |
| 09-12-2024 | 1,4145 | -0,0047 | -0,33% | 1,4174 | 1,4142 |
| 07-12-2024 | 1,4189 | 0,0000 | 0,00% | 1,4189 | 1,4189 |
| 06-12-2024 | 1,4189 | 0,0014 | +0,10% | 1,4207 | 1,4145 |
| 05-12-2024 | 1,4181 | 0,0072 | +0,51% | 1,4174 | -- |
| 04-12-2024 | 1,4120 | -0,0029 | -0,20% | 1,4159 | 1,4103 |
| 03-12-2024 | 1,4126 | 0,0006 | +0,04% | 1,4160 | 1,4114 |
| 02-12-2024 | 1,4120 | -0,0020 | -0,14% | 1,4126 | 1,4098 |
| 01-12-2024 | 1,4159 | -0,0021 | -0,15% | 1,4154 | 1,4143 |
| 30-11-2024 | 1,4168 | 0,0000 | 0,00% | 1,4168 | 1,4168 |
| 29-11-2024 | 1,4168 | 0,0002 | +0,01% | 1,4181 | 1,4142 |
| 28-11-2024 | 1,4174 | -0,0008 | -0,06% | 1,4183 | 1,4166 |
| 27-11-2024 | 1,4166 | 0,0049 | +0,35% | 1,4174 | -- |