Euro a Dólar Singapur
1,4134
-0,10%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 1,4148 | -0,0012 | -0,08% | 1,4169 | 1,4140 |
| 20-11-2024 | 1,4162 | -0,0017 | -0,12% | 1,4187 | 1,4130 |
| 19-11-2024 | 1,4173 | -0,0019 | -0,13% | -- | 1,4177 |
| 18-11-2024 | 1,4199 | 0,0057 | +0,40% | 1,4203 | 1,4134 |
| 17-11-2024 | 1,4137 | 0,0002 | +0,01% | 1,4150 | 1,4135 |
| 16-11-2024 | 1,4138 | 0,0000 | 0,00% | -- | -- |
| 15-11-2024 | 1,4138 | 0,0000 | 0,00% | 1,4138 | 1,4138 |
| 14-11-2024 | 1,4177 | -0,0016 | -0,11% | 1,4175 | 1,4139 |
| 13-11-2024 | -- | -0,0028 | -0,19% | -- | -- |
| 12-11-2024 | 1,4208 | -0,0001 | -0,01% | 1,4222 | 1,4205 |
| 11-11-2024 | 1,4213 | -0,0005 | -0,03% | 1,4246 | 1,4206 |
| 10-11-2024 | 1,4194 | 0,0014 | +0,10% | 1,4213 | 1,4192 |
| 09-11-2024 | 1,4201 | 0,0000 | 0,00% | 1,4201 | 1,4201 |
| 08-11-2024 | 1,4201 | -0,0060 | -0,42% | 1,4266 | 1,4201 |
| 07-11-2024 | 1,4267 | -0,0030 | -0,21% | 1,4315 | 1,4247 |
| 06-11-2024 | 1,4305 | -0,0071 | -0,49% | 1,4372 | 1,4291 |
| 05-11-2024 | 1,4365 | 0,0011 | +0,08% | 1,4365 | 1,4354 |
| 04-11-2024 | 1,4381 | -0,0028 | -0,19% | 1,4354 | 1,4335 |
| 03-11-2024 | 1,4383 | -0,0046 | -0,32% | 1,4383 | 1,4377 |
| 02-11-2024 | 1,4427 | 0,0000 | 0,00% | 1,4427 | 1,4427 |
| 01-11-2024 | 1,4427 | 0,0060 | +0,41% | 1,4427 | 1,4359 |
| 31-10-2024 | 1,4368 | 0,0009 | +0,06% | 1,4368 | 1,4339 |
| 30-10-2024 | 1,4355 | 0,0033 | +0,23% | 1,4369 | 1,4306 |
| 29-10-2024 | 1,4324 | 0,0023 | +0,16% | 1,4324 | 1,4322 |
| 28-10-2024 | 1,4300 | 0,0020 | +0,14% | 1,4315 | 1,4300 |
| 27-10-2024 | 1,4251 | 0,0007 | +0,05% | 1,4302 | 1,4279 |
| 26-10-2024 | 1,4273 | 0,0000 | 0,00% | 1,4273 | 1,4273 |
| 25-10-2024 | 1,4273 | -0,0003 | -0,02% | 1,4306 | 1,4264 |
| 24-10-2024 | 1,4271 | 0,0011 | +0,08% | 1,4278 | 1,4225 |
| 23-10-2024 | 1,4264 | 0,0057 | +0,40% | 1,4265 | 1,4207 |
| 22-10-2024 | 1,4205 | -0,0027 | -0,19% | 1,4252 | 1,4207 |
| 21-10-2024 | 1,4228 | -0,0007 | -0,04% | 1,4256 | 1,4235 |
| 20-10-2024 | 1,4223 | 0,0006 | +0,04% | 1,4243 | 1,4208 |
| 19-10-2024 | 1,4235 | 0,0000 | 0,00% | 1,4235 | 1,4235 |
| 18-10-2024 | 1,4235 | 0,0001 | +0,01% | 1,4241 | 1,4220 |
| 17-10-2024 | 1,4232 | -0,0033 | -0,23% | 1,4238 | 1,4174 |
| 16-10-2024 | 1,4266 | 0,0005 | +0,03% | 1,4269 | 1,4265 |
| 15-10-2024 | 1,4257 | -0,0013 | -0,09% | 1,4282 | 1,4257 |
| 14-10-2024 | 1,4269 | -0,0008 | -0,05% | 1,4309 | 1,4257 |
| 13-10-2024 | 1,4278 | 0,0005 | +0,03% | 1,4290 | 1,4272 |
| 12-10-2024 | 1,4272 | 0,0000 | 0,00% | 1,4272 | 1,4272 |
| 11-10-2024 | 1,4272 | -0,0011 | -0,08% | 1,4295 | 1,4262 |
| 10-10-2024 | 1,4266 | -0,0035 | -0,24% | 1,4284 | 1,4262 |
| 09-10-2024 | 1,4299 | -0,0017 | -0,11% | 1,4320 | 1,4301 |
| 08-10-2024 | 1,4316 | 0,0003 | +0,02% | 1,4326 | 1,4315 |
| 07-10-2024 | 1,4313 | 0,0012 | +0,08% | 1,4323 | 1,4285 |
| 06-10-2024 | 1,4294 | -0,0024 | -0,16% | 1,4318 | 1,4298 |
| 05-10-2024 | 1,4318 | 0,0000 | 0,00% | 1,4318 | 1,4318 |
| 04-10-2024 | 1,4318 | -0,0005 | -0,03% | 1,4337 | 1,4269 |
| 03-10-2024 | 1,4309 | 0,0037 | +0,26% | 1,4312 | -- |
| 02-10-2024 | 1,4269 | 0,0008 | +0,06% | 1,4280 | 1,4269 |
| 01-10-2024 | 1,4256 | -0,0049 | -0,34% | 1,4260 | 1,4239 |
| 30-09-2024 | 1,4298 | 0,0001 | +0,01% | 1,4348 | 1,4281 |
| 29-09-2024 | 1,4293 | 0,0001 | +0,00% | 1,4299 | 1,4281 |
| 28-09-2024 | 1,4291 | 0,0000 | 0,00% | 1,4291 | 1,4291 |
| 27-09-2024 | 1,4291 | -0,0047 | -0,33% | 1,4357 | 1,4277 |
| 26-09-2024 | 1,4347 | -0,0002 | -0,01% | 1,4353 | 1,4310 |
| 25-09-2024 | 1,4353 | -6,3E-5 | -0,00% | 1,4349 | 1,4347 |
| 24-09-2024 | 1,4347 | -0,0001 | -0,01% | 1,4365 | 1,4326 |
| 23-09-2024 | 1,4342 | -0,0067 | -0,46% | 1,4427 | 1,4334 |
| 22-09-2024 | 1,4413 | 0,0004 | +0,03% | 1,4413 | 1,4408 |
| 21-09-2024 | 1,4408 | -- | -- | -- | -- |