Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Dólar Singapur
1,5148
0,04%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 22-12-2025 | 1,5142 | 0,0001 | +0,00% | 1,5167 | 1,5116 |
| 21-12-2025 | 1,5142 | -0,0005 | -0,03% | 1,5154 | 1,5137 |
| 20-12-2025 | 1,5146 | 0,0000 | 0,00% | 1,5146 | 1,5146 |
| 19-12-2025 | 1,5146 | 0,0019 | +0,13% | 1,5166 | 1,5119 |
| 18-12-2025 | 1,5125 | -0,0028 | -0,19% | 1,5178 | 1,5119 |
| 17-12-2025 | 1,5162 | 0,0007 | +0,05% | 1,5179 | 1,5155 |
| 16-12-2025 | 1,5145 | -0,0007 | -0,05% | 1,5152 | 1,5144 |
| 15-12-2025 | 1,5158 | -0,0010 | -0,06% | 1,5173 | 1,5130 |
| 14-12-2025 | 1,5158 | 0,0004 | +0,02% | 1,5170 | 1,5160 |
| 13-12-2025 | 1,5161 | 0,0000 | 0,00% | 1,5161 | 1,5161 |
| 12-12-2025 | 1,5161 | 0,0000 | 0,00% | 1,5175 | 1,5141 |
| 11-12-2025 | 1,5168 | 0,0048 | +0,31% | 1,5171 | 1,5159 |
| 10-12-2025 | 1,5122 | 0,0035 | +0,23% | 1,5142 | 1,5113 |
| 09-12-2025 | 1,5086 | -0,0023 | -0,15% | 1,5084 | 1,5072 |
| 08-12-2025 | 1,5093 | 0,0017 | +0,11% | 1,5103 | 1,5075 |
| 07-12-2025 | 1,5076 | 0,0004 | +0,02% | 1,5094 | 1,5073 |
| 06-12-2025 | 1,5081 | 0,0000 | 0,00% | 1,5081 | 1,5081 |
| 05-12-2025 | 1,5081 | 0,0000 | 0,00% | 1,5111 | 1,5073 |
| 04-12-2025 | 1,5089 | -0,0008 | -0,05% | 1,5099 | 1,5075 |
| 03-12-2025 | 1,5098 | 0,0027 | +0,18% | 1,5107 | 1,5098 |
| 02-12-2025 | 1,5076 | 0,0032 | +0,21% | 1,5083 | 1,5036 |
| 01-12-2025 | 1,5045 | 0,0009 | +0,06% | 1,5048 | 1,5023 |
| 30-11-2025 | 1,5040 | -0,0004 | -0,02% | 1,5048 | 1,5033 |
| 29-11-2025 | 1,5038 | 0,0000 | 0,00% | 1,5038 | 1,5038 |
| 28-11-2025 | 1,5038 | 0,0000 | 0,00% | 1,5050 | 1,5004 |
| 27-11-2025 | 1,5042 | -0,0002 | -0,01% | 1,5049 | 1,5023 |
| 26-11-2025 | 1,5042 | -0,0008 | -0,05% | 1,5081 | 1,5043 |
| 25-11-2025 | 1,5056 | 0,0014 | +0,09% | 1,5059 | 1,5053 |
| 24-11-2025 | 1,5038 | -0,0007 | -0,05% | 1,5046 | 1,5029 |
| 23-11-2025 | 1,5056 | 0,0001 | +0,01% | 1,5053 | 1,4992 |
| 22-11-2025 | 1,5047 | 0,0000 | 0,00% | 1,5047 | 1,5047 |
| 21-11-2025 | 1,5047 | 0,0000 | -0,20% | 1,5106 | 1,5034 |
| 20-11-2025 | 1,5072 | 0,0010 | +0,06% | 1,5083 | 1,5045 |
| 19-11-2025 | 1,5080 | -0,0009 | -0,05% | 1,5074 | 1,5057 |
| 18-11-2025 | 1,5071 | -0,0025 | -0,16% | 1,5125 | 1,5069 |
| 17-11-2025 | 1,5107 | 0,0007 | +0,05% | 1,5116 | 1,5096 |
| 16-11-2025 | 1,5091 | 0,0004 | +0,02% | 1,5099 | 1,5092 |
| 15-11-2025 | 1,5090 | 0,0000 | 0,00% | 1,5090 | 1,5090 |
| 14-11-2025 | 1,5090 | 0,0000 | -0,29% | 1,5149 | 1,5076 |
| 13-11-2025 | 1,5135 | 0,0046 | +0,30% | 1,5140 | 1,5073 |
| 12-11-2025 | 1,5093 | 0,0019 | +0,12% | 1,5107 | 1,5086 |
| 11-11-2025 | 1,5072 | 0,0010 | +0,06% | 1,5075 | 1,5049 |
| 10-11-2025 | 1,5057 | 0,0017 | +0,11% | 1,5084 | 1,5056 |
| 09-11-2025 | 1,5049 | -0,0011 | -0,07% | 1,5051 | 1,5037 |
| 08-11-2025 | 1,5054 | 0,0000 | 0,00% | 1,5054 | 1,5054 |
| 07-11-2025 | 1,5054 | -0,0007 | 0,00% | 1,5083 | 1,5031 |
| 06-11-2025 | 1,5049 | 0,0037 | +0,24% | 1,5068 | 1,5055 |
| 05-11-2025 | 1,5020 | 0,0001 | +0,00% | 1,5027 | 1,5019 |
| 04-11-2025 | 1,5020 | -0,0003 | -0,01% | 1,5025 | 1,5018 |
| 03-11-2025 | 1,5030 | 0,0018 | +0,12% | 1,5050 | 1,5002 |
| 02-11-2025 | 1,5010 | -0,0034 | -0,23% | 1,5013 | 1,5001 |
| 01-11-2025 | 1,5043 | 0,0035 | +0,23% | 1,5043 | 1,5043 |
| 31-10-2025 | 1,5007 | -0,0032 | 0,00% | 1,5073 | 1,4982 |
| 30-10-2025 | 1,5042 | -0,0012 | -0,07% | 1,5098 | 1,5038 |
| 29-10-2025 | 1,5055 | -0,0027 | -0,17% | 1,5056 | 1,5047 |
| 28-10-2025 | 1,5075 | -0,0023 | -0,15% | 1,5082 | 1,5074 |
| 27-10-2025 | 1,5105 | 0,0001 | +0,01% | 1,5108 | 1,5077 |
| 26-10-2025 | 1,5089 | -0,0007 | -0,04% | 1,5105 | 1,5075 |
| 25-10-2025 | 1,5108 | 0,0001 | +0,00% | 1,5140 | 1,5043 |
| 24-10-2025 | 1,5106 | 0,0015 | 0,00% | 1,5113 | 1,5071 |
| 23-10-2025 | 1,5079 | 0,0022 | +0,14% | 1,5092 | 1,5086 |
| 22-10-2025 | 1,5073 | 0,0005 | +0,03% | 1,5073 | 1,5066 |
