Euro a Dólar Singapur
1,4902
-0,01%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-04-2025 | 1,4910 | 0,0006 | +0,04% | 1,4950 | 1,4898 |
| 23-04-2025 | 1,4894 | -0,0018 | -0,12% | 1,4985 | 1,4853 |
| 22-04-2025 | 1,4972 | -0,0096 | -0,64% | 1,4924 | 1,4952 |
| 21-04-2025 | 1,5027 | 0,0052 | +0,34% | 1,5025 | 1,4926 |
| 20-04-2025 | 1,4942 | 0,0058 | +0,39% | 1,4982 | 1,4908 |
| 19-04-2025 | 1,4908 | 0,0000 | 0,00% | 1,4934 | 1,4908 |
| 18-04-2025 | 1,4932 | -0,0003 | -0,02% | 1,4949 | 1,4893 |
| 17-04-2025 | 1,4903 | -0,0026 | -0,17% | 1,4950 | 1,4860 |
| 16-04-2025 | 1,4933 | 0,0060 | +0,40% | 1,4943 | 1,4926 |
| 15-04-2025 | 1,4883 | -0,0059 | -0,39% | 1,4968 | 1,4877 |
| 14-04-2025 | 1,4923 | 0,0008 | +0,05% | 1,5016 | 1,4932 |
| 13-04-2025 | 1,4928 | -0,0038 | -0,25% | 1,4996 | 1,4929 |
| 12-04-2025 | 1,4967 | -- | 0,00% | 1,4967 | 1,4967 |
| 11-04-2025 | 1,4967 | 0,0069 | +0,46% | 1,5118 | 1,4863 |
| 10-04-2025 | 1,4891 | 0,0225 | +1,53% | 1,4941 | 1,4884 |
| 09-04-2025 | 1,4687 | -0,0172 | -1,16% | 1,4865 | 1,4663 |
| 08-04-2025 | 1,4826 | 0,0085 | +0,57% | 1,4857 | 1,4843 |
| 07-04-2025 | 1,4762 | 0,0021 | +0,14% | 1,4863 | 1,4753 |
| 06-04-2025 | 1,4663 | -0,0075 | -0,51% | 1,4755 | 1,4707 |
| 05-04-2025 | 1,4739 | 0,0001 | +0,00% | -- | -- |
| 04-04-2025 | 1,4747 | -0,0007 | -0,04% | 1,4739 | 1,4738 |
| 03-04-2025 | 1,4750 | 0,0132 | +0,90% | 1,4755 | 1,4585 |
| 02-04-2025 | 1,4599 | 0,0109 | +0,75% | 1,4627 | 1,4596 |
| 01-04-2025 | 1,4502 | -0,0026 | -0,18% | 1,4513 | 1,4482 |
| 31-03-2025 | 1,4527 | 0,0016 | +0,11% | 1,4537 | 1,4493 |
| 30-03-2025 | 1,4521 | -0,0043 | -0,29% | 1,4524 | 1,4511 |
| 29-03-2025 | 1,4557 | 0,0033 | 0,00% | 1,4557 | 1,4518 |
| 28-03-2025 | 1,4523 | 0,0059 | +0,41% | 1,4582 | 1,4447 |
| 27-03-2025 | 1,4466 | 0,0060 | +0,41% | 1,4468 | 1,4460 |
| 26-03-2025 | 1,4406 | -0,0011 | -0,08% | 1,4405 | 1,4384 |
| 25-03-2025 | 1,4416 | -0,0045 | -0,31% | 1,4422 | 1,4407 |
| 24-03-2025 | 1,4461 | 0,0005 | +0,04% | 1,4467 | 1,4436 |
| 23-03-2025 | 1,4466 | -0,0044 | -0,30% | 1,4482 | 1,4451 |
| 22-03-2025 | 1,4499 | -0,0003 | -0,02% | 1,4499 | 1,4439 |
| 21-03-2025 | 1,4503 | 0,0010 | +0,06% | 1,4503 | 1,4428 |
| 20-03-2025 | 1,4496 | -0,0016 | -0,11% | 1,4497 | 1,4490 |
| 19-03-2025 | 1,4505 | -0,0050 | -0,34% | 1,4510 | 1,4456 |
| 18-03-2025 | 1,4561 | 0,0035 | +0,24% | 1,4576 | 1,4558 |
| 17-03-2025 | 1,4523 | 0,0011 | +0,07% | 1,4536 | 1,4522 |
| 16-03-2025 | 1,4510 | -0,0001 | -0,00% | 1,4513 | 1,4505 |
| 15-03-2025 | 1,4514 | 0,0004 | +0,03% | 1,4576 | 1,4512 |
| 14-03-2025 | 1,4509 | 0,0009 | +0,06% | 1,4579 | 1,4466 |
| 13-03-2025 | 1,4501 | -0,0008 | -0,06% | 1,4499 | 1,4474 |
| 12-03-2025 | 1,4512 | -0,0019 | -0,13% | 1,4509 | 1,4501 |
| 11-03-2025 | 1,4524 | 0,0077 | +0,53% | 1,4528 | 1,4445 |
| 10-03-2025 | 1,4451 | 0,0029 | +0,20% | 1,4474 | 1,4447 |
| 09-03-2025 | 1,4419 | 0,0004 | +0,02% | 1,4429 | 1,4418 |
| 08-03-2025 | 1,4418 | -9,0E-6 | -0,00% | -- | 1,4418 |
| 07-03-2025 | 1,4418 | 4,1E-5 | +0,00% | 1,4418 | 1,4418 |
| 06-03-2025 | 1,4376 | 0,0021 | +0,14% | 1,4392 | 1,4380 |
| 05-03-2025 | 1,4368 | 0,0162 | +1,14% | 1,4375 | 1,4359 |
| 04-03-2025 | 1,4221 | 0,0082 | +0,58% | 1,4227 | 1,4201 |
| 03-03-2025 | 1,4127 | 0,0069 | +0,49% | 1,4134 | 1,4119 |
| 02-03-2025 | 1,4043 | 0,0026 | +0,19% | 1,4062 | 1,4044 |
| 01-03-2025 | 1,4025 | 0,0001 | +0,01% | 1,4032 | 1,4024 |
| 28-02-2025 | 1,4024 | 0,0019 | +0,13% | 1,4051 | 1,3997 |
| 27-02-2025 | 1,4026 | -0,0030 | -0,21% | 1,4015 | 1,4002 |
| 26-02-2025 | 1,4031 | -0,0011 | -0,07% | 1,4063 | 1,4032 |
| 25-02-2025 | 1,4061 | 0,0029 | +0,21% | 1,4061 | 1,4045 |
| 24-02-2025 | 1,4019 | 0,0018 | +0,13% | 1,4020 | 1,4013 |