EE UU triplica las recompras de bonos, pero defrauda al mercado: los tipos marcan récord desde 2023
La deuda a 10 años sube al 4,85% porque el mercado esperaba una operación todavía más agresiva
Euroa Dólar neozelandés
2,0116 0,06%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 30-09-2026 | 2,0103 | 5,0E-5 | +0,00% | 2,0130 | 2,0052 |
| 29-09-2026 | 2,0105 | 0,0029 | +0,14% | 2,0112 | 2,0094 |
| 28-09-2026 | 2,0057 | -0,0044 | -0,21% | 2,0076 | 2,0019 |
| 27-09-2026 | 2,0108 | 0,0008 | +0,04% | 2,0128 | 2,0085 |
| 26-09-2026 | 2,0108 | 0,0000 | 0,00% | 2,0108 | 2,0108 |
| 25-09-2026 | 2,0108 | 0,0000 | 0,00% | 2,0108 | 2,0108 |
| 24-09-2026 | 2,0095 | 0,0031 | +0,15% | 2,0118 | 2,0009 |
| 23-09-2026 | 2,0049 | 0,0094 | +0,47% | 2,0077 | 1,9969 |
| 22-09-2026 | 2,0009 | -0,0077 | -0,38% | 2,0140 | 1,9973 |
| 21-09-2026 | 2,0060 | -0,0018 | -0,08% | 2,0092 | 2,0041 |
| 20-09-2026 | 2,0072 | 0,0000 | 0,00% | 2,0077 | 2,0061 |
| 19-09-2026 | 2,0072 | 0,0000 | 0,00% | 2,0072 | 2,0072 |
| 18-09-2026 | 2,0072 | 0,0000 | 0,00% | 2,0072 | 2,0072 |
| 17-09-2026 | 2,0017 | -0,0042 | -0,21% | 2,0038 | 1,9984 |
| 16-09-2026 | 2,0066 | 0,0022 | +0,10% | 2,0080 | 2,0052 |
| 15-09-2026 | 2,0044 | 0,0036 | +0,18% | 2,0084 | 2,0031 |
| 14-09-2026 | 2,0003 | 0,0046 | +0,23% | 2,0001 | 1,9922 |
| 13-09-2026 | 1,9950 | 0,0000 | 0,00% | -- | 1,9850 |
| 12-09-2026 | 1,9950 | 0,0000 | 0,00% | 1,9950 | 1,9950 |
| 11-09-2026 | 1,9950 | 0,0000 | 0,00% | 1,9950 | 1,9950 |
| 10-09-2026 | 2,0015 | 0,0095 | +0,47% | 2,0044 | 2,0008 |
| 09-09-2026 | 1,9927 | 0,0083 | +0,42% | 1,9939 | 1,9913 |
| 08-09-2026 | 1,9861 | 0,0078 | +0,39% | 1,9866 | 1,9846 |
| 07-09-2026 | 1,9784 | 0,0022 | +0,11% | 1,9799 | 1,9751 |
| 06-09-2026 | 1,9749 | -0,0002 | -0,01% | 1,9781 | 1,9738 |
| 05-09-2026 | 1,9751 | 0,0000 | 0,00% | 1,9751 | 1,9751 |
| 04-09-2026 | 1,9751 | 0,0000 | 0,00% | 1,9751 | 1,9751 |
| 03-09-2026 | 1,9794 | -0,0046 | -0,23% | 1,9833 | 1,9758 |
| 02-09-2026 | 1,9830 | 0,0144 | +0,73% | 1,9821 | 1,9800 |
| 01-09-2026 | 1,9668 | 0,0025 | +0,12% | 1,9681 | 1,9663 |
| 31-08-2026 | 1,9634 | 0,0062 | +0,31% | 1,9651 | -- |
| 30-08-2026 | 1,9552 | -0,0002 | -0,01% | 1,9590 | 1,9565 |
| 29-08-2026 | 1,9586 | 0,0000 | 0,00% | 1,9586 | 1,9586 |
| 28-08-2026 | 1,9586 | 0,0000 | 0,00% | 1,9586 | 1,9586 |
| 27-08-2026 | 1,9580 | -0,0024 | -0,12% | 1,9624 | 1,9566 |
| 26-08-2026 | 1,9590 | 0,0065 | +0,33% | 1,9633 | 1,9592 |
| 25-08-2026 | 1,9542 | -0,0035 | -0,18% | 1,9547 | 1,9518 |
| 24-08-2026 | 1,9573 | 0,0022 | +0,11% | 1,9613 | 1,9551 |
| 23-08-2026 | 1,9528 | 0,0025 | +0,12% | 1,9558 | 1,9529 |
| 22-08-2026 | 1,9528 | 0,0000 | 0,00% | 1,9528 | 1,9528 |
| 21-08-2026 | 1,9544 | 0,0000 | 0,00% | 1,9528 | 1,9528 |
| 20-08-2026 | 1,9649 | -0,0027 | -0,13% | -- | 1,9601 |
| 19-08-2026 | 1,9686 | -0,0030 | -0,15% | 1,9702 | 1,9666 |
| 18-08-2026 | 1,9697 | 0,0091 | +0,46% | 1,9714 | 1,9605 |
| 17-08-2026 | 1,9623 | -0,0021 | -0,10% | 1,9627 | 1,9613 |
| 16-08-2026 | 1,9635 | 0,0002 | +0,01% | 1,9652 | 1,9613 |
| 15-08-2026 | 1,9638 | 0,0000 | 0,00% | 1,9638 | 1,9638 |
| 14-08-2026 | 1,9638 | 0,0000 | 0,00% | 1,9638 | 1,9638 |
| 13-08-2026 | 1,9706 | 0,0053 | +0,26% | 1,9722 | -- |
| 12-08-2026 | 1,9666 | 0,0023 | +0,11% | 1,9707 | 1,9652 |
| 11-08-2026 | 1,9622 | 0,0021 | +0,10% | 1,9652 | 1,9605 |
| 10-08-2026 | 1,9625 | 0,0000 | 0,00% | 1,9636 | 1,9596 |
| 09-08-2026 | 1,9609 | 0,0009 | +0,04% | 1,9636 | 1,9601 |
| 08-08-2026 | 1,9609 | 0,0000 | 0,00% | 1,9609 | 1,9609 |
| 07-08-2026 | 1,9609 | 0,0000 | 0,00% | 1,9609 | 1,9609 |
| 06-08-2026 | 1,9629 | 0,0009 | +0,04% | 1,9650 | 1,9631 |
| 05-08-2026 | 1,9625 | 0,0075 | +0,38% | 1,9639 | -- |
| 04-08-2026 | 1,9585 | -0,0050 | -0,25% | 1,9633 | 1,9552 |
| 03-08-2026 | 1,9608 | 0,0016 | +0,08% | 1,9613 | 1,9594 |
| 02-08-2026 | 1,9612 | -0,0023 | -0,11% | 1,9652 | 1,9556 |
| 01-08-2026 | 1,9612 | 0,0000 | 0,00% | 1,9612 | 1,9612 |
| 31-07-2026 | 1,9612 | 0,0000 | 0,00% | 1,9612 | 1,9612 |
| 30-07-2026 | 1,9637 | -0,0171 | -0,86% | -- | 1,9598 |
