_
_

Euroa Dólar neozelandés

1,7599 0,1089%
Fecha Último Variación Var % Máximo Mínimo
27-02-2024 1,7599 0,0019 +0,1095% 1,7636 1,7576
26-02-2024 1,7574 0,0113 +0,6482% 1,7591 1,7468
24-02-2024 1,7461 -0,0005 -0,0289% 1,7461 1,7461
23-02-2024 1,7466 -0,0007 -0,0403% 1,7505 1,7443
22-02-2024 1,7472 -0,0043 -0,2474% 1,7517 1,7393
21-02-2024 1,7503 -0,0031 -0,1767% 1,7537 1,7441
20-02-2024 1,7534 0,0001 +0,0082% 1,7559 1,7462
19-02-2024 1,7526 -0,0067 -0,3825% 1,7599 1,7510
17-02-2024 1,7593 8,5000 +0,0048% 1,7593 1,7593
16-02-2024 1,7592 -0,0043 -0,2452% 1,7675 1,7575
15-02-2024 1,7637 0,0007 +0,0442% 1,7649 1,7583
14-02-2024 1,7624 -0,0050 -0,2843% 1,7699 1,7591
13-02-2024 1,7675 0,0096 +0,5472% 1,7701 1,7571
12-02-2024 1,7581 0,0027 +0,1580% 1,7620 1,7539
10-02-2024 1,7553 0,0014 +0,0823% 1,7553 1,7553
09-02-2024 1,7539 -0,0138 -0,7846% 1,7680 1,7511
08-02-2024 1,7677 0,0041 +0,2346% 1,7695 1,7607
07-02-2024 1,7617 -0,0017 -0,0966% 1,7656 1,7589
06-02-2024 1,7644 -0,0100 -0,5669% 1,7755 1,7631
05-02-2024 1,7747 -0,0037 -0,2125% 1,7809 1,7718
03-02-2024 1,7785 -0,0002 -0,0165% 1,7785 1,7785
02-02-2024 1,7788 0,0088 +0,4980% 1,7798 1,7663
01-02-2024 1,7723 0,0036 +0,2055% 1,7772 1,7621
31-01-2024 1,7677 5,5E-5 +0,0031% 1,7717 1,7619
30-01-2024 1,7692 0,0025 +0,1443% 1,7743 1,7599
29-01-2024 1,7648 -0,0170 -0,9590% 1,7816 1,7639
27-01-2024 1,7819 0,0001 +0,0064% 1,7819 1,7819
26-01-2024 1,7818 0,0068 +0,3856% 1,7825 1,7735
25-01-2024 1,7749 -0,0082 -0,4640% 1,7825 1,7691
24-01-2024 1,7829 0,0036 +0,2076% 1,7838 1,7738
23-01-2024 1,7786 -0,0127 -0,7136% 1,7936 1,7767
22-01-2024 1,7861 0,0039 +0,2241% 1,7923 1,7762
21-01-2024 1,7821 -0,0011 -0,0661% 1,7821 1,7821
20-01-2024 1,7821 -0,0011 -0,0661% 1,7821 1,7821
19-01-2024 1,7833 0,0048 +0,2712% 1,7866 1,7758
18-01-2024 1,7794 0,0006 +0,0385% 1,7925 1,7765
17-01-2024 1,7803 0,0084 +0,4746% 1,7905 1,7687
16-01-2024 1,7710 0,0050 +0,2859% 1,7858 1,7633
15-01-2024 1,7659 0,0108 +0,6169% 1,7699 1,7511
14-01-2024 1,7545 0,0006 +0,0356% 1,7545 1,7545
13-01-2024 1,7545 0,0006 +0,0356% 1,7545 1,7545
12-01-2024 1,7539 -0,0066 -0,3791% 1,7616 1,7494
11-01-2024 1,7614 -0,0004 -0,0272% 1,7647 1,7541
10-01-2024 1,7620 0,0095 +0,5469% 1,7639 1,7498
09-01-2024 1,7527 0,0006 +0,0373% 1,7561 1,7481
08-01-2024 1,7538 0,0017 +0,1007% 1,7627 1,7491
06-01-2024 1,7521 -0,0011 -0,0675% 1,7521 1,7521
05-01-2024 1,7532 -0,0024 -0,1403% 1,7604 1,7505
04-01-2024 1,7564 0,0087 +0,4995% 1,7594 1,7399
03-01-2024 1,7462 -0,0037 -0,2142% 1,7552 1,7448
02-01-2024 1,7506 0,0038 +0,2212% 1,7518 1,7439
01-01-2024 1,7468 -0,0005 -0,0300% 1,7570 1,7442
29-12-2023 1,7463 -0,0002 -0,0154% 1,7543 1,7410
28-12-2023 1,7471 -0,0046 -0,2657% 1,7590 1,7437
27-12-2023 1,7517 0,0063 +0,3661% 1,7538 --