Euroa Dólar neozelandés
1,7822
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-10-2024 | 1,7822 | 0,0000 | 0,00% | 1,7822 | 1,7822 |
| 04-10-2024 | 1,7822 | 0,0044 | +0,25% | 1,7837 | 1,7741 |
| 03-10-2024 | 1,7756 | 0,0112 | +0,63% | 1,7759 | 1,7636 |
| 02-10-2024 | 1,7633 | 0,0006 | +0,03% | 1,7652 | 1,7531 |
| 01-10-2024 | 1,7613 | 0,0068 | +0,39% | 1,7636 | 1,7534 |
| 30-09-2024 | 1,7537 | -0,0067 | -0,38% | 1,7636 | 1,7489 |
| 29-09-2024 | 1,7604 | 0,0000 | 0,00% | 1,7604 | 1,7604 |
| 28-09-2024 | 1,7604 | 0,0000 | 0,00% | 1,7604 | 1,7604 |
| 27-09-2024 | 1,7604 | -0,0053 | -0,30% | 1,7728 | 1,7559 |
| 26-09-2024 | 1,7666 | -0,0104 | -0,58% | 1,7807 | 1,7654 |
| 25-09-2024 | 1,7772 | 0,0133 | +0,75% | 1,7781 | 1,7608 |
| 24-09-2024 | 1,7637 | -0,0097 | -0,55% | 1,7780 | 1,7618 |
| 23-09-2024 | 1,7731 | -0,0165 | -0,92% | 1,7911 | 1,7702 |
| 21-09-2024 | 1,7897 | 0,0000 | 0,00% | 1,7897 | 1,7897 |
| 20-09-2024 | 1,7897 | -0,0001 | -0,01% | 1,7944 | 1,7853 |
| 19-09-2024 | 1,7893 | -0,0015 | -0,08% | 1,7923 | 1,7824 |
| 18-09-2024 | 1,7913 | -0,0061 | -0,34% | 1,7975 | 1,7842 |
| 17-09-2024 | 1,7978 | 0,0024 | +0,13% | 1,8019 | 1,7929 |
| 16-09-2024 | 1,7950 | -0,0024 | -0,13% | 1,8018 | 1,7906 |
| 15-09-2024 | 1,7976 | -0,0009 | -0,05% | 1,7976 | 1,7976 |
| 14-09-2024 | 1,7986 | 0,0000 | 0,00% | 1,7986 | 1,7986 |
| 13-09-2024 | 1,7986 | 0,0079 | +0,44% | 1,8005 | 1,7898 |
| 12-09-2024 | 1,7913 | -0,0031 | -0,17% | 1,7987 | 1,7883 |
| 11-09-2024 | 1,7951 | 0,0036 | +0,20% | 1,8022 | 1,7911 |
| 10-09-2024 | 1,7914 | -0,0043 | -0,24% | 1,7990 | 1,7904 |
| 09-09-2024 | 1,7961 | 0,0006 | +0,03% | 1,8029 | 1,7912 |
| 06-09-2024 | 1,7954 | 0,0089 | +0,50% | 1,7986 | 1,7816 |
| 05-09-2024 | 1,7856 | -0,0019 | -0,10% | 1,7927 | 1,7832 |
| 04-09-2024 | 1,7871 | 0,0017 | +0,09% | 1,7913 | 1,7825 |
| 03-09-2024 | 1,7850 | 0,0088 | +0,49% | 1,7878 | 1,7748 |
| 02-09-2024 | 1,7760 | 0,0084 | +0,47% | 1,7783 | 1,7667 |
| 01-09-2024 | 1,7676 | 0,0000 | 0,00% | 1,7676 | 1,7676 |
| 31-08-2024 | 1,7676 | 0,0000 | 0,00% | 1,7676 | 1,7676 |
| 30-08-2024 | 1,7676 | -0,0021 | -0,12% | 1,7729 | 1,7659 |
| 29-08-2024 | 1,7696 | -0,0114 | -0,64% | 1,7816 | 1,7652 |
| 28-08-2024 | 1,7807 | -0,0083 | -0,46% | 1,7917 | 1,7800 |
| 27-08-2024 | 1,7889 | -0,0105 | -0,58% | 1,8018 | 1,7884 |
| 26-08-2024 | 1,7990 | 0,0039 | +0,22% | 1,8020 | 1,7919 |
| 25-08-2024 | 1,7951 | 0,0000 | 0,00% | 1,7951 | 1,7951 |
| 24-08-2024 | 1,7951 | 0,0000 | 0,00% | 1,7951 | 1,7951 |
| 23-08-2024 | 1,7951 | -0,0145 | -0,80% | 1,8109 | 1,7944 |
| 22-08-2024 | 1,8102 | -0,0010 | -0,05% | 1,8134 | 1,8051 |
| 21-08-2024 | 1,8102 | 0,0011 | +0,06% | 1,8119 | 1,8047 |
| 20-08-2024 | 1,8082 | -0,0050 | -0,27% | 1,8141 | 1,8032 |
| 19-08-2024 | 1,8129 | -0,0085 | -0,46% | 1,8239 | 1,8119 |
| 18-08-2024 | 1,8215 | -- | -- | -- | -- |
| 17-08-2024 | 1,8215 | -- | -- | 1,8215 | 1,8215 |
| 16-08-2024 | 1,8215 | -0,0126 | -0,69% | 1,8352 | 1,8196 |
| 15-08-2024 | 1,8330 | -0,0028 | -0,15% | 1,8393 | 1,8264 |
| 14-08-2024 | 1,8351 | 0,0254 | +1,40% | 1,8378 | 1,8072 |
| 13-08-2024 | 1,8090 | -0,0079 | -0,43% | 1,8165 | 1,8068 |
| 12-08-2024 | 1,8164 | -0,0034 | -0,19% | 1,8222 | 1,8100 |
| 11-08-2024 | 1,8199 | -- | -- | 1,8199 | 1,8199 |
| 10-08-2024 | 1,8199 | 0,0000 | 0,00% | 1,8199 | 1,8199 |
| 09-08-2024 | 1,8199 | 0,0047 | +0,25% | 1,8213 | 1,8095 |
| 08-08-2024 | 1,8161 | -0,0066 | -0,36% | 1,8275 | 1,8147 |
| 07-08-2024 | 1,8221 | -0,0138 | -0,75% | 1,8382 | 1,8117 |
| 06-08-2024 | 1,8369 | -0,0083 | -0,45% | 1,8490 | 1,8311 |
| 05-08-2024 | 1,8451 | 0,0135 | +0,74% | -- | -- |