El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euroa Dólar neozelandés
2,0044
-0,27%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-07-2026 | 2,0039 | -0,0060 | -0,30% | 2,0107 | 1,9967 |
| 07-07-2026 | 2,0099 | 0,0020 | +0,09% | 2,0117 | 2,0089 |
| 06-07-2026 | 2,0068 | 0,0046 | +0,22% | 2,0087 | -- |
| 05-07-2026 | 2,0034 | 0,0000 | 0,00% | 2,0046 | 2,0010 |
| 04-07-2026 | 2,0034 | 0,0000 | 0,00% | 2,0034 | 2,0034 |
| 03-07-2026 | 2,0046 | 0,0000 | 0,00% | 2,0034 | 2,0034 |
| 02-07-2026 | 2,0075 | 0,0014 | +0,06% | 2,0076 | 2,0027 |
| 01-07-2026 | 2,0058 | -0,0058 | -0,28% | 2,0070 | 2,0052 |
| 30-06-2026 | 2,0105 | -0,0096 | -0,47% | 2,0130 | 2,0089 |
| 29-06-2026 | 2,0198 | 0,0032 | +0,16% | 2,0226 | 2,0197 |
| 28-06-2026 | 2,0166 | -0,0015 | -0,07% | 2,0205 | 2,0169 |
| 27-06-2026 | 2,0195 | 0,0000 | 0,00% | 2,0195 | 2,0195 |
| 26-06-2026 | 2,0195 | 0,0000 | 0,00% | 2,0195 | 2,0195 |
| 25-06-2026 | 2,0138 | 0,0047 | +0,23% | 2,0150 | 2,0093 |
| 24-06-2026 | 2,0102 | 0,0019 | +0,09% | 2,0145 | 2,0095 |
| 23-06-2026 | 2,0080 | 0,0071 | +0,35% | 2,0088 | 2,0070 |
| 22-06-2026 | 1,9979 | 0,0007 | +0,03% | 2,0021 | 1,9965 |
| 21-06-2026 | 1,9998 | 0,0000 | 0,00% | 2,0015 | 1,9965 |
| 20-06-2026 | 1,9993 | 0,0000 | 0,00% | -- | -- |
| 19-06-2026 | 1,9993 | 0,0000 | 0,00% | 1,9993 | 1,9993 |
| 18-06-2026 | 1,9896 | -0,0004 | -0,02% | 1,9929 | 1,9898 |
| 17-06-2026 | 1,9922 | 0,0006 | +0,03% | 1,9954 | 1,9916 |
| 16-06-2026 | 1,9917 | 0,0015 | +0,07% | 1,9934 | 1,9869 |
| 15-06-2026 | 1,9895 | 0,0092 | +0,46% | 1,9920 | 1,9805 |
| 14-06-2026 | 1,9835 | -0,0019 | -0,09% | 1,9902 | 1,9808 |
| 13-06-2026 | 1,9835 | 0,0000 | 0,00% | 1,9835 | 1,9835 |
| 12-06-2026 | 1,9844 | 0,0000 | 0,00% | 1,9835 | 1,9835 |
| 11-06-2026 | 1,9860 | -0,0070 | -0,35% | 1,9975 | 1,9823 |
| 10-06-2026 | 1,9880 | 0,0079 | +0,39% | 1,9911 | 1,9897 |
| 09-06-2026 | 1,9847 | -0,0011 | -0,05% | 1,9884 | 1,9819 |
| 08-06-2026 | 1,9855 | -0,0054 | -0,27% | 1,9865 | 1,9770 |
| 07-06-2026 | 1,9877 | 0,0024 | +0,12% | 1,9920 | 1,9857 |
| 06-06-2026 | 1,9877 | 0,0000 | 0,00% | 1,9877 | 1,9877 |
| 05-06-2026 | 1,9877 | 0,0000 | 0,00% | 1,9877 | 1,9877 |
| 04-06-2026 | 1,9790 | 0,0010 | +0,05% | 1,9804 | 1,9788 |
| 03-06-2026 | 1,9791 | 0,0149 | +0,75% | 1,9798 | 1,9762 |
| 02-06-2026 | 1,9612 | 0,0028 | +0,14% | 1,9640 | -- |
| 01-06-2026 | 1,9605 | 0,0101 | +0,51% | 1,9685 | 1,9572 |
| 31-05-2026 | 1,9472 | 0,0034 | +0,17% | 1,9511 | 1,9465 |
| 30-05-2026 | 1,9472 | 0,0000 | 0,00% | 1,9472 | 1,9472 |
| 29-05-2026 | 1,9482 | 0,0000 | 0,00% | 1,9473 | 1,9473 |
| 28-05-2026 | 1,9649 | -0,0066 | -0,33% | 1,9654 | 1,9628 |
| 27-05-2026 | 1,9719 | -0,0216 | -1,08% | 1,9719 | 1,9691 |
| 26-05-2026 | 1,9929 | 0,0099 | +0,49% | 1,9941 | 1,9906 |
| 25-05-2026 | 1,9826 | 0,0012 | +0,06% | 1,9844 | 1,9821 |
| 24-05-2026 | 1,9804 | -0,0021 | -0,10% | 1,9822 | 1,9793 |
| 23-05-2026 | 1,9836 | 0,0000 | 0,00% | 1,9836 | 1,9836 |
| 22-05-2026 | 1,9840 | 0,0000 | 0,00% | 1,9836 | 1,9836 |
| 21-05-2026 | 1,9773 | -0,0032 | -0,16% | 1,9790 | 1,9770 |
| 20-05-2026 | 1,9804 | -0,0069 | -0,34% | 1,9825 | 1,9794 |
| 19-05-2026 | 1,9879 | 0,0030 | +0,15% | 1,9941 | 1,9864 |
| 18-05-2026 | 1,9841 | -0,0055 | -0,27% | 1,9853 | 1,9814 |
| 17-05-2026 | 1,9878 | -0,0008 | -0,04% | 1,9910 | 1,9886 |
| 16-05-2026 | 1,9911 | 0,0000 | 0,00% | 1,9911 | 1,9911 |
| 15-05-2026 | 1,9870 | 0,0000 | 0,00% | 1,9911 | 1,9911 |
| 14-05-2026 | 1,9728 | -0,0001 | -0,00% | 1,9752 | 1,9668 |
| 13-05-2026 | 1,9730 | 0,0012 | +0,06% | 1,9773 | 1,9724 |
| 12-05-2026 | 1,9709 | -0,0031 | -0,15% | 1,9745 | 1,9720 |
| 11-05-2026 | 1,9759 | 0,0031 | +0,15% | 1,9768 | 1,9748 |
| 10-05-2026 | 1,9752 | -0,0023 | -0,11% | 1,9861 | 1,9715 |
| 09-05-2026 | 1,9752 | 0,0000 | 0,00% | 1,9752 | 1,9752 |
| 08-05-2026 | 1,9752 | 0,0000 | 0,00% | 1,9752 | 1,9752 |
