Euroa Dólar neozelandés
1,9193
-0,09%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 16-06-2025 | 1,9167 | -0,0045 | -0,23% | 1,9203 | 1,9146 |
| 13-06-2025 | 1,9212 | 0,0000 | 0,00% | 1,9240 | 1,9090 |
| 12-06-2025 | 1,9085 | 0,0042 | +0,22% | 1,9194 | 1,9048 |
| 11-06-2025 | 1,9048 | 0,0175 | +0,93% | 1,9066 | 1,9051 |
| 10-06-2025 | 1,8878 | -0,0015 | -0,07% | 1,8915 | 1,8876 |
| 09-06-2025 | 1,8886 | -0,0058 | -0,30% | 1,8899 | 1,8846 |
| 06-06-2025 | 1,8952 | -0,0017 | 0,00% | 1,8979 | 1,8897 |
| 05-06-2025 | 1,8962 | 0,0019 | +0,10% | 1,8974 | 1,8960 |
| 04-06-2025 | 1,8938 | -0,0020 | -0,10% | 1,8955 | 1,8907 |
| 03-06-2025 | 1,8961 | 0,0006 | +0,03% | 1,8974 | 1,8894 |
| 02-06-2025 | 1,8965 | -0,0073 | -0,38% | 1,8972 | 1,8926 |
| 31-05-2025 | 1,9037 | -0,0001 | 0,00% | 1,9038 | 1,9037 |
| 30-05-2025 | 1,9038 | 0,0000 | -0,09% | 1,9059 | 1,8969 |
| 29-05-2025 | 1,9038 | 0,0122 | +0,64% | 1,9057 | 1,8839 |
| 28-05-2025 | 1,8926 | -0,0117 | -0,61% | 1,8941 | 1,8913 |
| 27-05-2025 | 1,8996 | 0,0075 | +0,39% | 1,9057 | 1,8975 |
| 26-05-2025 | 1,9006 | 5,0E-5 | +0,00% | 1,9015 | 1,8908 |
| 24-05-2025 | 1,8978 | -- | 0,00% | 1,8978 | 1,8978 |
| 23-05-2025 | 1,8978 | -0,0147 | 0,00% | 1,9153 | 1,8951 |
| 22-05-2025 | 1,9114 | 0,0043 | +0,22% | 1,9141 | 1,9067 |
| 21-05-2025 | 1,9076 | 0,0031 | +0,16% | 1,9134 | 1,9008 |
| 20-05-2025 | 1,9048 | 0,0088 | +0,46% | 1,9055 | 1,8930 |
| 19-05-2025 | 1,8948 | -0,0010 | -0,05% | 1,8980 | 1,8949 |
| 16-05-2025 | 1,8974 | 0,0000 | -0,39% | 1,9104 | 1,8944 |
| 15-05-2025 | 1,9049 | 0,0110 | +0,58% | 1,9092 | 1,8928 |
| 14-05-2025 | 1,8935 | 0,0087 | +0,46% | 1,8960 | 1,8935 |
| 13-05-2025 | 1,8847 | -0,0086 | -0,45% | 1,8854 | 1,8812 |
| 12-05-2025 | 1,8942 | -0,0102 | -0,53% | 1,9010 | 1,8856 |
| 09-05-2025 | 1,9041 | 0,0023 | +0,12% | 1,9111 | 1,9007 |
| 08-05-2025 | 1,9010 | -0,0020 | -0,11% | 1,9022 | 1,9010 |
| 07-05-2025 | 1,9023 | 0,0111 | +0,59% | 1,9043 | 1,8826 |
| 06-05-2025 | 1,8924 | -0,0041 | -0,21% | 1,8991 | 1,8863 |
| 05-05-2025 | 1,8950 | -0,0030 | -0,16% | 1,8972 | 1,8956 |
| 02-05-2025 | 1,8998 | -0,0112 | 0,00% | 1,9147 | 1,8985 |
| 01-05-2025 | 1,9106 | 0,0023 | +0,12% | 1,9188 | 1,9104 |
| 30-04-2025 | 1,9093 | -0,0113 | -0,58% | 1,9088 | 1,9057 |
| 29-04-2025 | 1,9178 | 0,0091 | +0,47% | 1,9245 | 1,9187 |
| 28-04-2025 | 1,9103 | -0,0012 | -0,06% | 1,9113 | 1,9031 |
| 25-04-2025 | 1,9121 | 0,0000 | +0,64% | 1,9124 | 1,8911 |
| 24-04-2025 | 1,9001 | -0,0044 | -0,23% | 1,9014 | 1,8970 |
| 23-04-2025 | 1,9039 | -0,0031 | -0,16% | 1,9053 | 1,8929 |
| 22-04-2025 | 1,9132 | -0,0128 | -0,66% | 1,9220 | 1,9053 |
| 21-04-2025 | 1,9210 | 0,0011 | +0,05% | 1,9296 | 1,9125 |
| 19-04-2025 | 1,9189 | -- | 0,00% | 1,9189 | 1,9189 |
| 18-04-2025 | 1,9189 | 0,0000 | +0,80% | 1,9218 | 1,9016 |
| 17-04-2025 | 1,9055 | -0,0178 | -0,92% | 1,9262 | 1,9031 |
| 16-04-2025 | 1,9217 | 0,0070 | +0,36% | 1,9220 | -- |