Euroa Dólar neozelandés
1,9983
-0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 15-04-2026 | 1,9990 | 0,0003 | +0,01% | -- | 1,9982 |
| 14-04-2026 | 1,9994 | -0,0039 | -0,19% | 1,9996 | 1,9940 |
| 13-04-2026 | 2,0045 | -0,0071 | -0,35% | 2,0142 | -- |
| 12-04-2026 | 2,0129 | 0,0010 | +0,05% | 2,0146 | 2,0001 |
| 11-04-2026 | 2,0086 | 0,0000 | 0,00% | 2,0086 | 2,0086 |
| 10-04-2026 | 2,0097 | 0,0000 | 0,00% | 2,0086 | 2,0086 |
| 09-04-2026 | 1,9964 | -0,0071 | -0,35% | 2,0042 | 1,9938 |
| 08-04-2026 | 2,0020 | -0,0209 | -1,03% | -- | 2,0021 |
| 07-04-2026 | 2,0228 | 0,0049 | +0,24% | 2,0258 | -- |
| 06-04-2026 | 2,0214 | -0,0081 | -0,39% | -- | 2,0188 |
| 05-04-2026 | 2,0263 | 0,0012 | +0,05% | 2,0275 | 2,0206 |
| 04-04-2026 | 2,0263 | 0,0000 | 0,00% | 2,0263 | 2,0263 |
| 03-04-2026 | 2,0241 | 0,0000 | 0,00% | 2,0263 | 2,0263 |
| 02-04-2026 | 2,0194 | 0,0042 | +0,20% | 2,0227 | 2,0181 |
| 01-04-2026 | 2,0143 | 0,0036 | +0,17% | 2,0159 | 2,0080 |
| 31-03-2026 | 2,0117 | 0,0073 | +0,36% | 2,0123 | 2,0027 |
| 30-03-2026 | 2,0049 | 0,0007 | +0,03% | 2,0051 | 2,0022 |
| 29-03-2026 | 2,0039 | -0,0001 | -0,00% | 2,0039 | 2,0028 |
| 28-03-2026 | 2,0037 | -0,0064 | -0,32% | 2,0037 | 2,0037 |
| 27-03-2026 | 2,0102 | 0,0084 | +0,41% | 2,0112 | 1,9952 |
| 26-03-2026 | 2,0012 | 0,0109 | +0,54% | 2,0023 | 2,0016 |
| 25-03-2026 | 1,9914 | 0,0013 | +0,06% | 1,9963 | 1,9908 |
| 24-03-2026 | 1,9896 | 0,0091 | +0,45% | 1,9898 | 1,9890 |
| 23-03-2026 | 1,9825 | -0,0023 | -0,11% | 1,9814 | 1,9805 |
| 22-03-2026 | 1,9857 | -0,0026 | -0,13% | 1,9865 | 1,9796 |
| 21-03-2026 | 1,9854 | 0,0003 | +0,01% | 1,9854 | 1,9854 |
| 20-03-2026 | 1,9851 | 0,0118 | +0,60% | 1,9859 | 1,9636 |
| 19-03-2026 | 1,9728 | -0,0060 | -0,30% | 1,9812 | 1,9692 |
| 18-03-2026 | 1,9790 | 0,0095 | +0,48% | 1,9812 | 1,9788 |
| 17-03-2026 | 1,9701 | 0,0047 | +0,23% | 1,9704 | 1,9630 |
| 16-03-2026 | 1,9636 | -0,0084 | -0,42% | 1,9654 | 1,9647 |
| 15-03-2026 | 1,9752 | -0,0036 | -0,18% | 1,9792 | 1,9728 |
| 14-03-2026 | 1,9771 | -3,5E-5 | -0,00% | 1,9771 | 1,9771 |
| 13-03-2026 | 1,9771 | 0,0089 | 0,00% | 1,9866 | 1,9657 |
| 12-03-2026 | 1,9682 | 0,0101 | +0,51% | 1,9687 | 1,9530 |
| 11-03-2026 | 1,9572 | -0,0015 | -0,07% | 1,9614 | 1,9579 |
| 10-03-2026 | 1,9584 | -0,0006 | -0,03% | 1,9665 | 1,9540 |
| 09-03-2026 | 1,9608 | -0,0103 | -0,52% | 1,9711 | 1,9538 |
| 08-03-2026 | 1,9700 | 0,0014 | +0,07% | 1,9710 | 1,9570 |
| 07-03-2026 | 1,9690 | -4,0E-5 | -0,00% | 1,9690 | 1,9690 |
| 06-03-2026 | 1,9690 | 0,0002 | +0,01% | 1,9816 | 1,9631 |
| 05-03-2026 | 1,9692 | 0,0098 | +0,50% | 1,9715 | 1,9485 |
| 04-03-2026 | 1,9585 | -0,0123 | -0,62% | 1,9608 | 1,9579 |
| 03-03-2026 | 1,9703 | 0,0052 | +0,26% | 1,9738 | 1,9655 |
| 02-03-2026 | 1,9673 | -0,0110 | -0,55% | 1,9679 | 1,9662 |
| 01-03-2026 | 1,9777 | 0,0066 | +0,33% | 1,9796 | 1,9696 |
| 28-02-2026 | 1,9704 | 0,0016 | +0,08% | 1,9705 | 1,9673 |
| 27-02-2026 | 1,9688 | -0,0048 | -0,24% | -- | 1,9674 |
| 26-02-2026 | 1,9738 | 0,0040 | +0,20% | 1,9758 | 1,9713 |
| 25-02-2026 | 1,9688 | -0,0045 | -0,22% | 1,9699 | 1,9668 |
| 24-02-2026 | 1,9745 | -0,0046 | -0,23% | 1,9765 | 1,9723 |
| 23-02-2026 | 1,9793 | 0,0057 | +0,28% | 1,9813 | 1,9775 |
| 22-02-2026 | 1,9733 | 0,0010 | +0,05% | 1,9748 | 1,9727 |
| 21-02-2026 | 1,9719 | -0,0006 | -0,03% | 1,9725 | 1,9719 |
| 20-02-2026 | 1,9725 | 0,0014 | +0,07% | 1,9802 | 1,9697 |
| 19-02-2026 | 1,9707 | -0,0047 | -0,23% | 1,9718 | 1,9681 |
| 18-02-2026 | 1,9762 | 0,0161 | +0,82% | 1,9770 | 1,9584 |
| 17-02-2026 | 1,9597 | -0,0048 | -0,24% | 1,9678 | 1,9585 |
| 16-02-2026 | 1,9648 | -0,0023 | -0,11% | 1,9658 | 1,9612 |
| 15-02-2026 | 1,9693 | 0,0023 | +0,11% | 1,9681 | 1,9608 |