Euroa Dólar neozelandés
1,8991
-0,26%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-04-2025 | 1,8988 | -0,0053 | -0,27% | 1,9096 | 1,8970 |
| 23-04-2025 | 1,9039 | -0,0031 | -0,16% | 1,9053 | 1,8929 |
| 22-04-2025 | 1,9132 | -0,0128 | -0,66% | 1,9220 | 1,9053 |
| 21-04-2025 | 1,9210 | 0,0011 | +0,05% | 1,9296 | 1,9125 |
| 19-04-2025 | 1,9189 | -- | 0,00% | 1,9189 | 1,9189 |
| 18-04-2025 | 1,9189 | 0,0153 | 0,00% | 1,9218 | 1,9016 |
| 17-04-2025 | 1,9055 | -0,0178 | -0,92% | 1,9262 | 1,9031 |
| 16-04-2025 | 1,9217 | 0,0070 | +0,36% | 1,9220 | 1,9124 |
| 15-04-2025 | 1,9103 | -0,0200 | -1,03% | 1,9348 | 1,9041 |
| 14-04-2025 | 1,9316 | -0,0155 | -0,79% | 1,9533 | 1,9278 |
| 12-04-2025 | 1,9499 | 0,0002 | +0,01% | 1,9499 | 1,9497 |
| 11-04-2025 | 1,9497 | -0,0007 | -0,03% | 1,9753 | 1,9415 |
| 10-04-2025 | 1,9504 | 0,0115 | +0,59% | 1,9626 | 1,9492 |
| 09-04-2025 | 1,9401 | -0,0420 | -2,12% | 2,0013 | 1,9375 |
| 08-04-2025 | 1,9804 | 0,0129 | +0,65% | 1,9833 | 1,9396 |
| 07-04-2025 | 1,9675 | 0,0091 | +0,46% | 1,9845 | 1,9414 |
| 05-04-2025 | 1,9589 | 0,0000 | 0,00% | -- | 1,9581 |
| 04-04-2025 | 1,9577 | 0,0502 | +2,62% | 1,9589 | 1,9587 |
| 03-04-2025 | 1,9069 | 0,0134 | +0,70% | 1,9094 | 1,8923 |
| 02-04-2025 | 1,8894 | 0,0014 | +0,07% | 1,8947 | 1,8798 |
| 01-04-2025 | 1,8937 | -0,0113 | -0,59% | 1,8940 | 1,8917 |
| 31-03-2025 | 1,9052 | 0,0113 | +0,59% | 1,9104 | 1,8933 |
| 29-03-2025 | 1,8938 | -0,0005 | -0,03% | 1,8944 | 1,8937 |
| 28-03-2025 | 1,8944 | 0,0127 | +0,67% | 1,8971 | -- |
| 27-03-2025 | 1,8818 | 0,0032 | +0,17% | 1,8826 | 1,8817 |
| 26-03-2025 | 1,8773 | -0,0039 | -0,20% | 1,8794 | 1,8783 |
| 25-03-2025 | 1,8822 | -0,0041 | -0,21% | 1,8890 | 1,8821 |
| 24-03-2025 | 1,8860 | 0,0013 | +0,07% | 1,8876 | 1,8865 |
| 23-03-2025 | 1,8855 | -0,0005 | -0,02% | 1,8877 | 1,8844 |
| 22-03-2025 | 1,8856 | -0,0016 | -0,08% | 1,8866 | 1,8845 |
| 21-03-2025 | 1,8872 | 0,0017 | +0,09% | 1,8887 | 1,8803 |
| 20-03-2025 | 1,8856 | 0,0109 | +0,58% | 1,8929 | 1,8743 |
| 19-03-2025 | 1,8740 | -0,0058 | -0,30% | 1,8756 | 1,8744 |
| 18-03-2025 | 1,8807 | 0,0060 | +0,32% | 1,8826 | 1,8721 |
| 17-03-2025 | 1,8767 | -0,0170 | -0,90% | 1,8745 | 1,8745 |
| 16-03-2025 | 1,8929 | -0,0028 | -0,15% | 1,8926 | 1,8902 |
| 15-03-2025 | 1,8943 | 0,0015 | +0,07% | 1,8943 | 1,8925 |
| 14-03-2025 | 1,8928 | -0,0107 | -0,56% | 1,9060 | 1,8905 |
| 13-03-2025 | 1,9048 | 0,0045 | +0,24% | 1,9085 | 1,9033 |
| 12-03-2025 | 1,8999 | -0,0111 | -0,58% | 1,8993 | 1,8987 |
| 11-03-2025 | 1,9099 | 0,0057 | +0,30% | 1,9104 | 1,9098 |
| 10-03-2025 | 1,9013 | 0,0042 | +0,22% | 1,9027 | 1,9039 |
| 09-03-2025 | 1,8987 | 0,0020 | +0,10% | 1,9018 | 1,8972 |
| 08-03-2025 | 1,8981 | 0,0008 | +0,04% | 1,8982 | 1,8973 |
| 07-03-2025 | 1,8973 | 0,0157 | +0,83% | 1,9082 | 1,8799 |
| 06-03-2025 | 1,8796 | -0,0032 | -0,16% | 1,8822 | 1,8768 |
| 05-03-2025 | 1,8843 | 0,0089 | +0,47% | 1,8851 | 1,8746 |
| 04-03-2025 | 1,8751 | 0,0082 | +0,43% | 1,8777 | 1,8666 |
| 03-03-2025 | 1,8681 | 0,0104 | +0,56% | 1,8694 | 1,8670 |
| 02-03-2025 | 1,8579 | 0,0031 | +0,16% | 1,8587 | 1,8563 |
| 01-03-2025 | 1,8540 | 0,0003 | +0,01% | 1,8544 | 1,8537 |
| 28-02-2025 | 1,8537 | 0,0072 | +0,39% | 1,8593 | 1,8455 |
| 27-02-2025 | 1,8457 | 0,0052 | +0,28% | 1,8476 | 1,8458 |
| 26-02-2025 | 1,8409 | 0,0049 | +0,26% | 1,8434 | 1,8407 |
| 25-02-2025 | 1,8361 | 0,0107 | +0,58% | 1,8368 | 1,8353 |
| 24-02-2025 | 1,8264 | 0,0036 | +0,20% | 1,8271 | 1,8255 |