Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euroa Dólar neozelandés
2,0224
0,08%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-01-2026 | 2,0227 | 0,0020 | +0,09% | 2,0240 | 2,0189 |
| 06-01-2026 | 2,0208 | -0,0040 | -0,19% | 2,0211 | 2,0194 |
| 05-01-2026 | 2,0255 | -0,0100 | -0,49% | -- | 2,0220 |
| 04-01-2026 | 2,0340 | 0,0010 | +0,04% | 2,0402 | 2,0304 |
| 03-01-2026 | 2,0337 | 0,0016 | +0,07% | 2,0337 | 2,0331 |
| 02-01-2026 | 2,0321 | -0,0097 | -0,47% | 2,0439 | 2,0294 |
| 01-01-2026 | 2,0394 | 0,0106 | +0,52% | 2,0467 | 2,0395 |
| 31-12-2025 | 2,0411 | 0,0136 | +0,67% | 2,0443 | -- |
| 30-12-2025 | 2,0282 | 0,0008 | +0,03% | 2,0291 | 2,0246 |
| 29-12-2025 | 2,0287 | 0,0074 | +0,36% | 2,0296 | 2,0268 |
| 28-12-2025 | 2,0173 | 0,0021 | +0,10% | 2,0222 | 2,0181 |
| 27-12-2025 | 2,0184 | -0,0003 | -0,01% | 2,0192 | 2,0178 |
| 26-12-2025 | 2,0188 | 0,0005 | +0,02% | 2,0250 | 2,0154 |
| 25-12-2025 | 2,0160 | 0,0018 | +0,09% | 2,0222 | 2,0111 |
| 24-12-2025 | 2,0177 | -0,0030 | -0,15% | 2,0217 | 2,0164 |
| 23-12-2025 | 2,0204 | -0,0100 | -0,49% | 2,0216 | 2,0172 |
| 22-12-2025 | 2,0296 | -0,0070 | -0,34% | 2,0317 | 2,0289 |
| 21-12-2025 | 2,0374 | 0,0012 | +0,06% | 2,0384 | 2,0358 |
| 20-12-2025 | 2,0352 | 5,0E-5 | +0,00% | 2,0352 | 2,0350 |
| 19-12-2025 | 2,0352 | 0,0043 | +0,21% | 2,0421 | 2,0276 |
| 18-12-2025 | 2,0297 | -0,0027 | -0,13% | 2,0316 | 2,0287 |
| 17-12-2025 | 2,0330 | 0,0015 | +0,07% | 2,0351 | 2,0333 |
| 16-12-2025 | 2,0318 | -0,0012 | -0,05% | 2,0335 | 2,0289 |
| 15-12-2025 | 2,0335 | 0,0087 | +0,42% | 2,0337 | 2,0309 |
| 14-12-2025 | 2,0232 | 0,0020 | +0,09% | 2,0272 | 2,0187 |
| 13-12-2025 | 2,0226 | 0,0007 | +0,03% | 2,0229 | 2,0217 |
| 12-12-2025 | 2,0219 | 0,0005 | +0,02% | 2,0274 | 2,0158 |
| 11-12-2025 | 2,0216 | 0,0099 | +0,49% | 2,0225 | -- |
| 10-12-2025 | 2,0112 | -0,0006 | -0,02% | 2,0142 | 2,0099 |
| 09-12-2025 | 2,0119 | -0,0037 | -0,18% | 2,0137 | 2,0073 |
| 08-12-2025 | 2,0144 | -0,0004 | -0,01% | 2,0203 | 2,0115 |
| 07-12-2025 | 2,0143 | -0,0011 | -0,05% | 2,0168 | 2,0113 |
| 06-12-2025 | 2,0172 | 0,0018 | +0,09% | 2,0172 | 2,0140 |
| 05-12-2025 | 2,0153 | -0,0044 | 0,00% | -- | 2,0137 |
| 04-12-2025 | 2,0204 | -0,0019 | -0,09% | 2,0231 | 2,0184 |
| 03-12-2025 | 2,0214 | -0,0045 | -0,22% | 2,0223 | 2,0189 |
| 02-12-2025 | 2,0266 | -0,0012 | -0,05% | 2,0323 | 2,0203 |
| 01-12-2025 | 2,0272 | 0,0032 | +0,15% | 2,0279 | 2,0204 |
| 30-11-2025 | 2,0236 | 0,0000 | 0,00% | 2,0255 | 2,0206 |
| 29-11-2025 | 2,0236 | -0,0003 | -0,01% | 2,0237 | 2,0236 |
| 28-11-2025 | 2,0239 | -0,0011 | -0,05% | 2,0291 | 2,0203 |
| 27-11-2025 | 2,0232 | -0,0095 | -0,46% | 2,0266 | 2,0243 |
| 26-11-2025 | 2,0339 | -0,0237 | -1,15% | -- | 2,0342 |
| 25-11-2025 | 2,0595 | 0,0037 | +0,18% | 2,0585 | 2,0501 |
| 24-11-2025 | 2,0530 | 0,0022 | +0,10% | 2,0555 | 2,0493 |
| 23-11-2025 | 2,0511 | 0,0010 | +0,05% | 2,0534 | 2,0505 |
| 22-11-2025 | 2,0513 | -5,0E-5 | -0,00% | 2,0513 | 2,0513 |
| 21-11-2025 | 2,0513 | -0,0129 | -0,62% | 2,0653 | 2,0502 |
| 20-11-2025 | 2,0635 | 0,0054 | +0,26% | 2,0648 | 2,0589 |
| 19-11-2025 | 2,0590 | 0,0121 | +0,59% | 2,0625 | 2,0449 |
| 18-11-2025 | 2,0456 | -0,0018 | -0,08% | 2,0472 | 2,0428 |
| 17-11-2025 | 2,0481 | 0,0023 | +0,11% | 2,0514 | 2,0477 |
| 16-11-2025 | 2,0456 | 0,0012 | +0,05% | 2,0487 | 2,0454 |
| 15-11-2025 | 2,0449 | 0,0001 | +0,00% | 2,0449 | 2,0448 |
| 14-11-2025 | 2,0448 | -0,0138 | -0,67% | 2,0600 | 2,0405 |
| 13-11-2025 | 2,0615 | 0,0126 | +0,61% | 2,0623 | 2,0443 |
| 12-11-2025 | 2,0435 | -0,0032 | -0,15% | 2,0472 | 2,0456 |
| 11-11-2025 | 2,0500 | 0,0021 | +0,10% | 2,0526 | 2,0454 |
| 10-11-2025 | 2,0464 | -0,0080 | -0,38% | -- | 2,0463 |
| 09-11-2025 | 2,0528 | -0,0013 | -0,06% | 2,0569 | 2,0499 |
| 08-11-2025 | 2,0564 | 0,0001 | +0,00% | 2,0564 | 2,0563 |
| 07-11-2025 | 2,0563 | 0,0000 | +0,35% | 2,0644 | -- |
