Euroa Dólar neozelandés
1,8420
0,23%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 1,8421 | 0,0044 | +0,24% | 1,8430 | 1,8377 |
| 25-01-2025 | 1,8376 | 0,0000 | 0,00% | 1,8376 | 1,8376 |
| 24-01-2025 | 1,8376 | 0,0027 | +0,14% | 1,8396 | 1,8287 |
| 23-01-2025 | 1,8352 | -0,0035 | -0,19% | 1,8409 | 1,8344 |
| 22-01-2025 | 1,8384 | 4,0E-5 | +0,00% | 1,8424 | 1,8359 |
| 21-01-2025 | 1,8372 | 0,0021 | +0,11% | 1,8421 | 1,8310 |
| 20-01-2025 | 1,8362 | -0,0035 | -0,19% | 1,8427 | 1,8346 |
| 19-01-2025 | 1,8397 | 0,0000 | 0,00% | 1,8397 | 1,8397 |
| 18-01-2025 | 1,8397 | 0,0000 | 0,00% | 1,8397 | 1,8397 |
| 17-01-2025 | 1,8397 | 0,0021 | +0,11% | 1,8460 | 1,8357 |
| 16-01-2025 | 1,8377 | 0,0052 | +0,28% | 1,8390 | 1,8280 |
| 15-01-2025 | 1,8322 | -0,0067 | -0,36% | 1,8403 | 1,8300 |
| 14-01-2025 | 1,8398 | 0,0055 | +0,30% | 1,8409 | 1,8230 |
| 13-01-2025 | 1,8342 | -0,0102 | -0,55% | 1,8447 | 1,8330 |
| 11-01-2025 | 1,8437 | 0,0000 | 0,00% | 1,8437 | 1,8437 |
| 10-01-2025 | 1,8437 | 0,0041 | +0,22% | 1,8479 | 1,8388 |
| 09-01-2025 | 1,8403 | -0,0002 | -0,01% | 1,8459 | 1,8382 |
| 08-01-2025 | 1,8387 | 0,0038 | +0,20% | 1,8413 | 1,8343 |
| 07-01-2025 | 1,8359 | -0,0058 | -0,31% | 1,8420 | 1,8310 |
| 06-01-2025 | 1,8417 | 0,0050 | +0,27% | 1,8437 | 1,8299 |
| 05-01-2025 | 1,8367 | 0,0000 | 0,00% | 1,8367 | 1,8367 |
| 04-01-2025 | 1,8367 | 0,0000 | 0,00% | 1,8367 | 1,8367 |
| 03-01-2025 | 1,8367 | 0,0023 | +0,12% | 1,8384 | 1,8306 |
| 02-01-2025 | 1,8345 | -0,0164 | -0,88% | 1,8503 | 1,8281 |
| 01-01-2025 | 1,8508 | 0,0001 | +0,00% | 1,8589 | 1,8410 |
| 31-12-2024 | 1,8506 | 0,0035 | +0,19% | 1,8541 | 1,8439 |
| 30-12-2024 | 1,8451 | -0,0063 | -0,34% | 1,8532 | 1,8405 |
| 29-12-2024 | 1,8509 | 0,0000 | 0,00% | 1,8509 | 1,8509 |
| 28-12-2024 | 1,8509 | 0,0000 | 0,00% | 1,8509 | 1,8509 |
| 27-12-2024 | 1,8509 | -0,0021 | -0,11% | 1,8543 | 1,8483 |
| 26-12-2024 | 1,8509 | 0,0118 | +0,64% | 1,8537 | 1,8378 |
| 25-12-2024 | 1,8402 | 0,0057 | +0,31% | 1,8560 | 1,8308 |
| 24-12-2024 | 1,8321 | -0,0072 | -0,39% | 1,8452 | 1,8321 |
| 23-12-2024 | 1,8435 | -0,0014 | -0,07% | 1,8485 | 1,8388 |
| 22-12-2024 | 1,8441 | 0,0000 | 0,00% | 1,8441 | 1,8441 |
| 21-12-2024 | 1,8441 | 0,0000 | 0,00% | 1,8441 | 1,8441 |
| 20-12-2024 | 1,8441 | 0,0034 | +0,18% | 1,8463 | 1,8392 |
| 19-12-2024 | 1,8409 | -0,0015 | -0,08% | 1,8480 | 1,8346 |
| 18-12-2024 | 1,8415 | 0,0193 | +1,06% | 1,8423 | 1,8225 |
| 17-12-2024 | 1,8228 | 0,0044 | +0,24% | 1,8271 | 1,8157 |
| 16-12-2024 | 1,8181 | -0,0043 | -0,23% | 1,8237 | 1,8152 |
| 15-12-2024 | 1,8227 | 0,0000 | 0,00% | 1,8227 | 1,8227 |
| 14-12-2024 | 1,8227 | 0,0000 | 0,00% | 1,8227 | 1,8227 |
| 13-12-2024 | 1,8227 | 0,0074 | +0,41% | 1,8250 | 1,8136 |
| 12-12-2024 | 1,8143 | 0,0009 | +0,05% | 1,8166 | 1,8078 |
| 11-12-2024 | 1,8140 | -0,0006 | -0,03% | 1,8210 | 1,8116 |
| 10-12-2024 | 1,8147 | 0,0158 | +0,88% | 1,8151 | 1,7991 |
| 09-12-2024 | 1,7999 | -0,0132 | -0,72% | 1,8157 | 1,7968 |
| 07-12-2024 | 1,8123 | 0,0000 | 0,00% | 1,8123 | 1,8123 |
| 06-12-2024 | 1,8123 | 0,0136 | +0,75% | 1,8128 | 1,7978 |
| 05-12-2024 | 1,7986 | 0,0019 | +0,10% | 1,8023 | 1,7912 |
| 04-12-2024 | 1,7967 | 0,0101 | +0,56% | 1,7997 | 1,7860 |
| 03-12-2024 | 1,7869 | 0,0029 | +0,16% | 1,7906 | 1,7814 |
| 02-12-2024 | 1,7837 | -0,0045 | -0,25% | 1,7883 | 1,7787 |
| 01-12-2024 | 1,7882 | 0,0023 | +0,13% | 1,7882 | 1,7859 |
| 30-11-2024 | 1,7859 | 0,0000 | 0,00% | 1,7859 | 1,7859 |
| 29-11-2024 | 1,7859 | -0,0064 | -0,35% | 1,7929 | 1,7811 |
| 28-11-2024 | 1,7923 | -0,0002 | -0,01% | 1,7935 | 1,7877 |
| 27-11-2024 | 1,7922 | -0,0050 | -0,28% | -- | -- |