Euroa Dólar neozelandés
1,7943
0,13%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 1,7969 | 0,0025 | +0,14% | 1,7979 | 1,7922 |
| 20-11-2024 | 1,7949 | 0,0014 | +0,07% | 1,7960 | 1,7909 |
| 19-11-2024 | 1,7922 | -0,0060 | -0,33% | 1,8016 | 1,7897 |
| 18-11-2024 | 1,7990 | 0,0014 | +0,08% | 1,8074 | 1,7951 |
| 16-11-2024 | 1,7973 | 0,0000 | 0,00% | -- | -- |
| 15-11-2024 | 1,7973 | 0,0000 | 0,00% | 1,7973 | 1,7973 |
| 14-11-2024 | 1,7993 | 0,0031 | +0,17% | 1,8009 | 1,7937 |
| 13-11-2024 | -- | 0,0035 | +0,19% | -- | -- |
| 12-11-2024 | 1,7861 | -0,0006 | -0,03% | 1,7878 | 1,7844 |
| 11-11-2024 | 1,7868 | -0,0094 | -0,52% | 1,7975 | 1,7850 |
| 10-11-2024 | 1,7962 | 0,0000 | 0,00% | 1,7962 | 1,7962 |
| 09-11-2024 | 1,7962 | 0,0000 | 0,00% | 1,7962 | 1,7962 |
| 08-11-2024 | 1,7962 | 0,0026 | +0,14% | 1,7998 | 1,7914 |
| 07-11-2024 | 1,7939 | -0,0130 | -0,72% | 1,8087 | 1,7906 |
| 06-11-2024 | 1,8054 | -0,0129 | -0,71% | 1,8207 | 1,7971 |
| 05-11-2024 | 1,8194 | -0,0016 | -0,08% | 1,8233 | 1,8146 |
| 04-11-2024 | 1,8198 | 0,0044 | +0,24% | 1,8219 | 1,8122 |
| 03-11-2024 | 1,8168 | 0,0000 | 0,00% | 1,8168 | 1,8168 |
| 02-11-2024 | 1,8168 | 0,0000 | 0,00% | 1,8168 | 1,8168 |
| 01-11-2024 | 1,8168 | -0,0040 | -0,22% | 1,8245 | 1,8138 |
| 31-10-2024 | 1,8200 | 0,0026 | +0,14% | 1,8214 | 1,8208 |
| 30-10-2024 | 1,8181 | 0,0061 | +0,33% | 1,8185 | 1,8180 |
| 29-10-2024 | 1,8114 | 0,0040 | +0,22% | 1,8122 | 1,8061 |
| 28-10-2024 | 1,8084 | 0,0020 | +0,11% | 1,8084 | 1,8079 |
| 27-10-2024 | 1,8054 | -0,0002 | -0,01% | 1,8065 | 1,8003 |
| 26-10-2024 | 1,8063 | 0,0000 | 0,00% | 1,8063 | 1,8063 |
| 25-10-2024 | 1,8063 | 0,0058 | +0,32% | 1,8075 | 1,7998 |
| 24-10-2024 | 1,7997 | 0,0044 | +0,24% | 1,8009 | 1,7880 |
| 23-10-2024 | 1,7954 | 0,0092 | +0,51% | 1,7979 | 1,7848 |
| 22-10-2024 | 1,7852 | -0,0067 | -0,37% | 1,7962 | 1,7836 |
| 21-10-2024 | 1,7931 | 0,0037 | +0,21% | 1,7951 | 1,7860 |
| 20-10-2024 | 1,7897 | 0,0000 | 0,00% | 1,7897 | 1,7897 |
| 19-10-2024 | 1,7897 | 0,0000 | 0,00% | 1,7897 | 1,7897 |
| 18-10-2024 | 1,7897 | 0,0020 | +0,11% | 1,7912 | 1,7845 |
| 17-10-2024 | 1,7869 | -0,0063 | -0,35% | 1,7949 | 1,7833 |
| 16-10-2024 | 1,7939 | 0,0053 | +0,29% | 1,8018 | 1,7916 |
| 15-10-2024 | 1,7892 | -0,0006 | -0,03% | 1,7936 | 1,7874 |
| 14-10-2024 | 1,7900 | 0,0002 | +0,01% | 1,7972 | 1,7890 |
| 13-10-2024 | 1,7898 | 0,0000 | 0,00% | 1,7898 | 1,7898 |
| 12-10-2024 | 1,7898 | 0,0000 | 0,00% | 1,7898 | 1,7898 |
| 11-10-2024 | 1,7898 | -0,0044 | -0,24% | 1,7966 | 1,7881 |
| 10-10-2024 | 1,7942 | -0,0106 | -0,58% | 1,8057 | 1,7925 |
| 09-10-2024 | 1,8040 | 0,0154 | +0,86% | 1,8080 | 1,7874 |
| 08-10-2024 | 1,7878 | -0,0040 | -0,22% | 1,7972 | 1,7870 |
| 07-10-2024 | 1,7919 | 0,0098 | +0,55% | 1,7945 | 1,7771 |
| 06-10-2024 | 1,7822 | 0,0000 | 0,00% | 1,7822 | 1,7822 |
| 05-10-2024 | 1,7822 | 0,0000 | 0,00% | 1,7822 | 1,7822 |
| 04-10-2024 | 1,7822 | 0,0044 | +0,25% | 1,7837 | 1,7741 |
| 03-10-2024 | 1,7756 | 0,0112 | +0,63% | 1,7759 | 1,7636 |
| 02-10-2024 | 1,7633 | 0,0006 | +0,03% | 1,7652 | 1,7531 |
| 01-10-2024 | 1,7613 | 0,0068 | +0,39% | 1,7636 | 1,7534 |
| 30-09-2024 | 1,7537 | -0,0067 | -0,38% | 1,7636 | 1,7489 |
| 29-09-2024 | 1,7604 | 0,0000 | 0,00% | 1,7604 | 1,7604 |
| 28-09-2024 | 1,7604 | 0,0000 | 0,00% | 1,7604 | 1,7604 |
| 27-09-2024 | 1,7604 | -0,0053 | -0,30% | 1,7728 | 1,7559 |
| 26-09-2024 | 1,7666 | -0,0104 | -0,58% | 1,7807 | 1,7654 |
| 25-09-2024 | 1,7772 | 0,0133 | +0,75% | 1,7781 | 1,7608 |
| 24-09-2024 | 1,7637 | -0,0097 | -0,55% | 1,7780 | 1,7618 |
| 23-09-2024 | 1,7731 | -0,0165 | -0,92% | 1,7911 | 1,7702 |