Euro a Dólar australiano
1,6256
-0,43%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 15-05-2024 | 1,6258 | -0,0068 | -0,41% | 1,6342 | 1,6256 |
| 14-05-2024 | 1,6327 | 0,0007 | +0,04% | 1,6370 | 1,6297 |
| 13-05-2024 | 1,6328 | 0,0010 | +0,06% | 1,6352 | 1,6234 |
| 10-05-2024 | 1,6315 | 0,0025 | +0,15% | 1,6326 | 1,6284 |
| 09-05-2024 | 1,6289 | -0,0049 | -0,30% | 1,6354 | 1,6215 |
| 08-05-2024 | 1,6339 | 0,0039 | +0,24% | 1,6383 | 1,6301 |
| 07-05-2024 | 1,6299 | 0,0039 | +0,24% | 1,6331 | 1,6218 |
| 06-05-2024 | 1,6259 | -0,0029 | -0,17% | 1,6290 | 1,6245 |
| 03-05-2024 | 1,6283 | -0,0053 | -0,32% | 1,6339 | 1,6238 |
| 02-05-2024 | 1,6336 | -0,0085 | -0,52% | 1,6434 | 1,6322 |
| 01-05-2024 | 1,6425 | -0,0060 | -0,36% | 1,6489 | 1,6408 |
| 30-04-2024 | 1,6476 | 0,0138 | +0,84% | 1,6496 | 1,6320 |
| 29-04-2024 | 1,6328 | -0,0036 | -0,22% | 1,6379 | 1,6291 |
| 26-04-2024 | 1,6369 | -0,0088 | -0,53% | 1,6459 | 1,6349 |
| 25-04-2024 | 1,6457 | -0,0003 | -0,02% | 1,6486 | 1,6410 |
| 24-04-2024 | 1,6464 | -0,0038 | -0,23% | 1,6504 | 1,6408 |
| 23-04-2024 | 1,6507 | -0,0015 | -0,09% | 1,6563 | 1,6486 |
| 22-04-2024 | 1,6522 | -0,0078 | -0,47% | 1,6606 | 1,6514 |
| 19-04-2024 | 1,6603 | 0,0027 | +0,16% | 1,6682 | 1,6564 |
| 18-04-2024 | 1,6575 | -0,0004 | -0,02% | 1,6590 | 1,6538 |
| 17-04-2024 | 1,6583 | -0,0003 | -0,02% | 1,6601 | 1,6536 |
| 16-04-2024 | 1,6588 | 0,0096 | +0,58% | 1,6618 | 1,6489 |
| 15-04-2024 | 1,6493 | 0,0029 | +0,17% | 1,6498 | 1,6414 |
| 12-04-2024 | 1,6463 | 0,0056 | +0,34% | 1,6479 | 1,6377 |
| 11-04-2024 | 1,6407 | -0,0085 | -0,51% | 1,6517 | 1,6395 |
| 10-04-2024 | 1,6493 | 0,0110 | +0,67% | 1,6519 | 1,6371 |
| 09-04-2024 | 1,6382 | -0,0065 | -0,39% | 1,6453 | 1,6370 |
| 08-04-2024 | 1,6445 | -0,0029 | -0,18% | 1,6505 | 1,6412 |
| 05-04-2024 | 1,6473 | 0,0020 | +0,12% | 1,6496 | 1,6444 |
| 04-04-2024 | 1,6453 | -0,0061 | -0,37% | 1,6509 | 1,6407 |
| 03-04-2024 | 1,6508 | -0,0018 | -0,11% | 1,6563 | 1,6468 |
| 02-04-2024 | 1,6525 | -0,0033 | -0,20% | 1,6611 | 1,6486 |
| 01-04-2024 | 1,6556 | 0,0006 | +0,03% | 1,6603 | 1,6510 |
| 29-03-2024 | 1,6547 | -0,0010 | -0,06% | 1,6582 | 1,6528 |
| 28-03-2024 | 1,6558 | -0,0015 | -0,09% | 1,6624 | 1,6548 |
| 27-03-2024 | 1,6576 | -0,0005 | -0,03% | 1,6622 | 1,6560 |
| 26-03-2024 | 1,6578 | 0,0009 | +0,05% | 1,6592 | 1,6545 |
| 25-03-2024 | 1,6572 | -0,0016 | -0,09% | 1,6598 | 1,6535 |
| 22-03-2024 | 1,6588 | 0,0056 | +0,33% | 1,6621 | 1,6521 |
| 21-03-2024 | 1,6532 | -0,0042 | -0,25% | 1,6589 | 1,6477 |
| 20-03-2024 | 1,6573 | -0,0043 | -0,26% | 1,6655 | 1,6572 |
| 19-03-2024 | 1,6637 | 0,0054 | +0,32% | 1,6680 | 1,6568 |
| 18-03-2024 | 1,6579 | -0,0021 | -0,13% | 1,6606 | 1,6570 |
| 15-03-2024 | 1,6597 | 0,0052 | +0,31% | -- | -- |