Euro a Dólar australiano
1,7505
-0,52%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 23-05-2025 | 1,7505 | -0,0093 | 0,00% | 1,7615 | 1,7478 |
| 22-05-2025 | 1,7589 | -0,0010 | -0,05% | 1,7604 | 1,7537 |
| 21-05-2025 | 1,7602 | 0,0033 | +0,18% | 1,7611 | 1,7531 |
| 20-05-2025 | 1,7571 | 0,0164 | +0,94% | 1,7577 | 1,7559 |
| 19-05-2025 | 1,7407 | 0,0014 | +0,08% | 1,7523 | 1,7400 |
| 16-05-2025 | 1,7397 | 0,0000 | -0,44% | 1,7523 | 1,7389 |
| 15-05-2025 | 1,7468 | 0,0093 | +0,53% | 1,7476 | 1,7341 |
| 14-05-2025 | 1,7376 | 0,0083 | +0,47% | 1,7407 | 1,7380 |
| 13-05-2025 | 1,7291 | -0,0106 | -0,60% | 1,7301 | 1,7252 |
| 12-05-2025 | 1,7406 | -0,0152 | -0,86% | 1,7519 | 1,7312 |
| 09-05-2025 | 1,7556 | 0,0016 | +0,09% | 1,7587 | 1,7515 |
| 08-05-2025 | 1,7539 | -0,0062 | -0,35% | 1,7633 | 1,7533 |
| 07-05-2025 | 1,7598 | 0,0082 | +0,46% | 1,7609 | 1,7386 |
| 06-05-2025 | 1,7504 | 0,0013 | +0,07% | 1,7526 | 1,7451 |
| 05-05-2025 | 1,7502 | -0,0035 | -0,19% | 1,7511 | 1,7463 |
| 02-05-2025 | 1,7542 | 0,0000 | -0,78% | 1,7706 | 1,7515 |
| 01-05-2025 | 1,7693 | -0,0014 | -0,07% | 1,7758 | 1,7675 |
| 30-04-2025 | 1,7707 | -0,0138 | -0,77% | 1,7885 | 1,7668 |
| 29-04-2025 | 1,7845 | 0,0070 | +0,39% | 1,7890 | 1,7825 |
| 28-04-2025 | 1,7762 | -0,0042 | -0,23% | 1,7820 | 1,7711 |
| 25-04-2025 | 1,7805 | -0,0004 | -0,02% | 1,7812 | 1,7803 |
| 24-04-2025 | 1,7773 | -0,0026 | -0,14% | 1,7777 | 1,7747 |
| 23-04-2025 | 1,7792 | -0,0062 | -0,34% | 1,7866 | 1,7788 |
| 22-04-2025 | 1,7936 | -0,0099 | -0,55% | 1,7985 | 1,7859 |
| 21-04-2025 | 1,7951 | 0,0083 | +0,46% | 1,7956 | 1,7895 |
| 18-04-2025 | 1,7870 | 0,0068 | +0,38% | 1,7893 | 1,7788 |
| 17-04-2025 | 1,7801 | -0,0092 | -0,51% | 1,7943 | 1,7795 |
| 16-04-2025 | 1,7888 | 0,0093 | +0,52% | 1,7945 | 1,7883 |
| 15-04-2025 | 1,7764 | -0,0158 | -0,87% | 1,7972 | 1,7798 |
| 14-04-2025 | 1,7940 | -0,0112 | -0,61% | 1,8116 | 1,7951 |
| 11-04-2025 | 1,8071 | 0,0000 | +0,46% | 1,8449 | -- |
| 10-04-2025 | 1,7980 | 0,0188 | +1,05% | 1,8147 | 1,7977 |
| 09-04-2025 | 1,7796 | -0,0610 | -3,31% | 1,7815 | 1,7748 |
| 08-04-2025 | 1,8374 | 0,0188 | +1,03% | 1,8560 | 1,7959 |
| 07-04-2025 | 1,8221 | 0,0079 | +0,43% | 1,8227 | 1,7884 |
| 04-04-2025 | 1,8142 | 0,0000 | 0,00% | 1,8292 | 1,7444 |
| 03-04-2025 | 1,7471 | 0,0154 | +0,89% | 1,7471 | 1,7292 |
| 02-04-2025 | 1,7240 | 0,0112 | +0,65% | 1,7296 | 1,7111 |
| 01-04-2025 | 1,7191 | -0,0122 | -0,70% | 1,7207 | 1,7181 |
| 31-03-2025 | 1,7320 | 0,0102 | +0,59% | 1,7325 | 1,7205 |
| 28-03-2025 | 1,7219 | 0,0085 | +0,49% | 1,7277 | 1,7102 |
| 27-03-2025 | 1,7133 | 0,0049 | +0,28% | 1,7148 | 1,7133 |
| 26-03-2025 | 1,7076 | -0,0034 | -0,19% | 1,7168 | 1,7085 |
| 25-03-2025 | 1,7123 | -0,0074 | -0,43% | -- | 1,7115 |
| 24-03-2025 | 1,7183 | -0,0030 | -0,17% | 1,7201 | 1,7165 |