_
_

Euro a Dólar australiano

1,6562 -0,1847%
Fecha Último Variación Var % Máximo Mínimo
27-02-2024 1,6563 -0,0028 -0,1696% 1,6626 1,6550
26-02-2024 1,6591 0,0094 +0,5730% 1,6606 1,6476
23-02-2024 1,6492 -0,0009 -0,0557% 1,6513 1,6460
22-02-2024 1,6501 -0,0010 -0,0605% 1,6538 1,6435
21-02-2024 1,6519 0,0013 +0,0836% 1,6532 1,6455
20-02-2024 1,6502 0,0008 +0,0509% 1,6506 1,6452
19-02-2024 1,6486 -0,0013 -0,0839% 1,6501 1,6460
16-02-2024 1,6496 -0,0011 -0,0696% 1,6538 1,6477
15-02-2024 1,6508 -0,0018 -0,1119% 1,6560 1,6493
14-02-2024 1,6526 -0,0063 -0,3808% 1,6607 1,6513
13-02-2024 1,6594 0,0097 +0,5890% 1,6611 1,6493
12-02-2024 1,6500 -0,0018 -0,1137% 1,6563 1,6476
09-02-2024 1,6528 -0,0067 -0,4094% 1,6606 1,6518
08-02-2024 1,6596 0,0082 +0,4967% 1,6611 1,6506
07-02-2024 1,6516 0,0031 +0,1922% 1,6532 1,6458
06-02-2024 1,6488 -0,0083 -0,5018% 1,6581 1,6476
05-02-2024 1,6567 0,0007 +0,0464% 1,6601 1,6525
02-02-2024 1,6562 0,0018 +0,1133% 1,6579 1,6464
01-02-2024 1,6544 0,0071 +0,4330% 1,6605 1,6437
31-01-2024 1,6475 0,0047 +0,2906% 1,6500 1,6411
30-01-2024 1,6426 0,0039 +0,2394% 1,6477 1,6350
29-01-2024 1,6388 -0,0118 -0,7200% 1,6504 1,6375
26-01-2024 1,6506 0,0033 +0,2021% 1,6514 1,6431
25-01-2024 1,6472 -0,0079 -0,4781% 1,6569 1,6430
24-01-2024 1,6553 0,0056 +0,3439% 1,6565 1,6478
23-01-2024 1,6500 -0,0082 -0,4967% 1,6571 1,6472
22-01-2024 1,6566 0,0049 +0,3000% 1,6570 1,6487
19-01-2024 1,6516 -0,0030 -0,1822% 1,6565 1,6482
18-01-2024 1,6546 -0,0048 -0,2944% 1,6675 1,6535
17-01-2024 1,6605 0,0086 +0,5246% 1,6696 1,6497
16-01-2024 1,6515 0,0073 +0,4448% 1,6652 1,6445
15-01-2024 1,6442 0,0065 +0,3992% 1,6464 1,6354
12-01-2024 1,6379 -0,0027 -0,1682% 1,6404 1,6320
11-01-2024 1,6407 0,0033 +0,2014% 1,6460 1,6326
10-01-2024 1,6377 0,0032 +0,1975% 1,6391 1,6301
09-01-2024 1,6349 0,0050 +0,3125% 1,6365 1,6280
08-01-2024 1,6299 0,0016 +0,1027% 1,6400 1,6261
05-01-2024 1,6297 -0,0026 -0,1614% 1,6383 1,6287
04-01-2024 1,6324 0,0086 +0,5357% 1,6345 1,6175
03-01-2024 1,6229 0,0052 +0,3229% 1,6289 1,6169
02-01-2024 1,6180 -0,0038 -0,2368% 1,6214 1,6128
01-01-2024 1,6214 0,0005 +0,0345% 1,6280 1,6181
29-12-2023 1,6205 0,0002 +0,0148% 1,6304 1,6167
28-12-2023 1,6203 -0,0021 -0,1322% 1,6315 1,6163
27-12-2023 1,6218 0,0037 +0,2332% 1,6242 --