El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Dólar australiano
1,6479
0,02%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-07-2026 | 1,6481 | 0,0004 | +0,02% | 1,6512 | 1,6431 |
| 07-07-2026 | 1,6472 | 0,0023 | +0,14% | 1,6488 | 1,6459 |
| 06-07-2026 | 1,6455 | -0,0028 | -0,17% | 1,6464 | 1,6441 |
| 05-07-2026 | 1,6489 | -0,0003 | -0,01% | 1,6500 | 1,6474 |
| 03-07-2026 | 1,6484 | -0,0043 | -0,26% | 1,6532 | 1,6465 |
| 02-07-2026 | 1,6521 | 0,0023 | +0,13% | 1,6531 | 1,6504 |
| 01-07-2026 | 1,6507 | -0,0009 | -0,05% | 1,6573 | 1,6496 |
| 30-06-2026 | 1,6511 | -0,0072 | -0,43% | 1,6518 | 1,6500 |
| 29-06-2026 | 1,6581 | 0,0069 | +0,41% | 1,6591 | 1,6575 |
| 28-06-2026 | 1,6530 | -0,0010 | -0,06% | 1,6529 | 1,6495 |
| 26-06-2026 | 1,6526 | 0,0063 | +0,38% | 1,6562 | 1,6445 |
| 25-06-2026 | 1,6457 | 0,0007 | +0,04% | 1,6475 | 1,6432 |
| 24-06-2026 | 1,6471 | 0,0002 | +0,01% | 1,6473 | 1,6455 |
| 23-06-2026 | 1,6457 | 0,0135 | +0,82% | 1,6475 | 1,6430 |
| 22-06-2026 | 1,6312 | -0,0028 | -0,17% | 1,6338 | 1,6309 |
| 21-06-2026 | 1,6362 | -0,0008 | -0,05% | 1,6370 | 1,6343 |
| 19-06-2026 | 1,6356 | 0,0019 | +0,11% | 1,6394 | 1,6309 |
| 18-06-2026 | 1,6327 | -0,0063 | -0,38% | -- | 1,6328 |
| 17-06-2026 | 1,6394 | -0,0023 | -0,14% | 1,6411 | 1,6374 |
| 16-06-2026 | 1,6427 | 0,0032 | +0,19% | 1,6438 | 1,6412 |
| 15-06-2026 | 1,6388 | 0,0002 | +0,01% | 1,6432 | 1,6372 |
| 14-06-2026 | 1,6441 | -0,0034 | -0,20% | 1,6444 | 1,6379 |
| 12-06-2026 | 1,6423 | 0,0002 | +0,01% | 1,6468 | 1,6406 |
| 11-06-2026 | 1,6429 | -0,0068 | -0,41% | 1,6434 | 1,6417 |
| 10-06-2026 | 1,6481 | 0,0066 | +0,40% | 1,6496 | 1,6474 |
| 09-06-2026 | 1,6424 | 0,0051 | +0,31% | 1,6463 | 1,6420 |
| 08-06-2026 | 1,6369 | -0,0005 | -0,03% | 1,6375 | 1,6347 |
| 07-06-2026 | 1,6390 | 0,0037 | +0,22% | 1,6405 | 1,6336 |
| 05-06-2026 | 1,6340 | 0,0058 | +0,35% | 1,6374 | 1,6272 |
| 04-06-2026 | 1,6273 | 0,0021 | +0,12% | 1,6296 | 1,6258 |
| 03-06-2026 | 1,6266 | 0,0057 | +0,35% | 1,6285 | 1,6264 |
| 02-06-2026 | 1,6200 | -0,0032 | -0,19% | 1,6204 | 1,6190 |
| 01-06-2026 | 1,6243 | -0,0010 | -0,06% | 1,6249 | 1,6231 |
| 31-05-2026 | 1,6254 | 0,0030 | +0,18% | 1,6255 | 1,6225 |
| 29-05-2026 | 1,6216 | -0,0056 | -0,34% | 1,6279 | 1,6201 |
| 28-05-2026 | 1,6267 | -0,0014 | -0,08% | 1,6276 | 1,6256 |
| 27-05-2026 | 1,6280 | 0,0058 | +0,35% | 1,6299 | 1,6210 |
| 26-05-2026 | 1,6220 | 0,0000 | 0,00% | 1,6260 | 1,6221 |
| 25-05-2026 | 1,6233 | -0,0034 | -0,20% | 1,6245 | 1,6216 |
| 24-05-2026 | 1,6267 | -0,0004 | -0,02% | 1,6269 | 1,6219 |
| 22-05-2026 | 1,6266 | 0,0014 | +0,08% | 1,6303 | -- |
| 21-05-2026 | 1,6247 | -0,0002 | -0,01% | 1,6277 | 1,6239 |
| 20-05-2026 | 1,6251 | -0,0077 | -0,47% | 1,6257 | 1,6236 |
| 19-05-2026 | 1,6321 | 0,0065 | +0,39% | 1,6383 | 1,6309 |
| 18-05-2026 | 1,6268 | 0,0008 | +0,04% | 1,6267 | 1,6223 |
| 17-05-2026 | 1,6249 | 0,0002 | +0,01% | 1,6263 | 1,6251 |
| 15-05-2026 | 1,6256 | 0,0093 | +0,57% | 1,6283 | 1,6149 |
| 14-05-2026 | 1,6158 | 0,0016 | +0,09% | 1,6171 | 1,6126 |
| 13-05-2026 | 1,6128 | -0,0071 | -0,43% | 1,6152 | 1,6132 |
| 12-05-2026 | 1,6206 | -0,0034 | -0,20% | 1,6230 | 1,6196 |
| 11-05-2026 | 1,6252 | -0,0039 | -0,23% | -- | 1,6227 |
| 10-05-2026 | 1,6269 | 0,0024 | +0,14% | 1,6298 | 1,6225 |
| 08-05-2026 | 1,6267 | -0,0004 | -0,02% | -- | 1,6161 |
