Euro a Dólar australiano
1,6284
-0,09%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 01-05-2026 | 1,6280 | -0,0020 | -0,12% | 1,6338 | 1,6260 |
| 30-04-2026 | 1,6296 | -0,0109 | -0,66% | 1,6415 | 1,6273 |
| 29-04-2026 | 1,6405 | 0,0097 | +0,59% | 1,6427 | 1,6396 |
| 28-04-2026 | 1,6312 | 0,0001 | +0,00% | 1,6324 | 1,6288 |
| 27-04-2026 | 1,6319 | -0,0087 | -0,53% | 1,6317 | 1,6302 |
| 26-04-2026 | 1,6402 | 0,0013 | +0,07% | 1,6404 | 1,6369 |
| 24-04-2026 | 1,6385 | -0,0005 | -0,03% | 1,6420 | 1,6375 |
| 23-04-2026 | 1,6384 | 0,0039 | +0,23% | 1,6412 | 1,6375 |
| 22-04-2026 | 1,6356 | -0,0068 | -0,41% | 1,6355 | 1,6338 |
| 21-04-2026 | 1,6417 | -0,0007 | -0,04% | 1,6431 | 1,6413 |
| 20-04-2026 | 1,6426 | -0,0047 | -0,28% | 1,6446 | 1,6413 |
| 19-04-2026 | 1,6475 | 0,0063 | +0,38% | 1,6496 | 1,6403 |
| 17-04-2026 | 1,6410 | -0,0041 | -0,24% | 1,6464 | 1,6380 |
| 16-04-2026 | 1,6444 | -0,0006 | -0,03% | 1,6473 | 1,6406 |
| 15-04-2026 | 1,6463 | -0,0083 | -0,50% | 1,6460 | 1,6443 |
| 14-04-2026 | 1,6563 | -0,0025 | -0,15% | 1,6564 | 1,6543 |
| 13-04-2026 | 1,6576 | -0,0087 | -0,52% | 1,6675 | 1,6561 |
| 12-04-2026 | 1,6697 | 0,0046 | +0,27% | 1,6703 | 1,6645 |
| 10-04-2026 | 1,6613 | 0,0090 | +0,54% | 1,6616 | 1,6507 |
| 09-04-2026 | 1,6530 | -0,0030 | -0,18% | 1,6534 | 1,6512 |
| 08-04-2026 | 1,6551 | -0,0077 | -0,46% | -- | 1,6552 |
| 07-04-2026 | 1,6630 | -0,0052 | -0,31% | 1,6648 | 1,6620 |
| 06-04-2026 | 1,6687 | -0,0048 | -0,28% | -- | 1,6670 |
| 05-04-2026 | 1,6725 | 0,0017 | +0,10% | 1,6743 | 1,6724 |
| 03-04-2026 | 1,6713 | 0,0002 | +0,01% | 1,6741 | 1,6688 |
| 02-04-2026 | 1,6717 | -0,0007 | -0,04% | 1,6731 | 1,6689 |
| 01-04-2026 | 1,6735 | -0,0020 | -0,11% | 1,6762 | 1,6718 |
| 31-03-2026 | 1,6755 | 0,0012 | +0,07% | 1,6748 | 1,6734 |
| 30-03-2026 | 1,6741 | -0,0019 | -0,11% | 1,6736 | 1,6713 |
| 29-03-2026 | 1,6752 | 0,0007 | +0,04% | 1,6763 | 1,6733 |
| 27-03-2026 | 1,6744 | 0,0003 | 0,00% | 1,6783 | 1,6688 |
| 26-03-2026 | 1,6742 | 0,0106 | +0,63% | 1,6762 | 1,6626 |
| 25-03-2026 | 1,6645 | 0,0034 | +0,20% | 1,6681 | 1,6631 |
| 24-03-2026 | 1,6605 | 0,0057 | +0,34% | 1,6603 | 1,6532 |
| 23-03-2026 | 1,6577 | 0,0050 | +0,30% | 1,6626 | 1,6450 |
| 22-03-2026 | 1,6502 | 0,0031 | +0,18% | 1,6499 | 1,6465 |
| 20-03-2026 | 1,6463 | 0,0117 | +0,71% | 1,6490 | 1,6289 |
| 19-03-2026 | 1,6352 | 0,0037 | +0,22% | 1,6349 | 1,6257 |
| 18-03-2026 | 1,6309 | 0,0072 | +0,44% | 1,6321 | 1,6305 |
| 17-03-2026 | 1,6237 | -0,0040 | -0,24% | 1,6239 | 1,6209 |
| 16-03-2026 | 1,6270 | -0,0062 | -0,37% | 1,6370 | 1,6271 |
| 15-03-2026 | 1,6341 | -0,0015 | -0,09% | 1,6370 | 1,6325 |
| 13-03-2026 | 1,6354 | 0,0081 | +0,50% | 1,6415 | 1,6241 |
| 12-03-2026 | 1,6279 | 0,0086 | +0,53% | 1,6288 | 1,6136 |
| 11-03-2026 | 1,6185 | -0,0123 | -0,75% | 1,6318 | 1,6128 |
| 10-03-2026 | 1,6312 | -0,0133 | -0,80% | 1,6463 | 1,6269 |
| 09-03-2026 | 1,6439 | -0,0091 | -0,55% | 1,6444 | 1,6409 |
| 08-03-2026 | 1,6534 | 0,0007 | +0,04% | 1,6536 | 1,6509 |
| 06-03-2026 | 1,6526 | -0,0033 | -0,20% | 1,6570 | 1,6454 |
| 05-03-2026 | 1,6567 | 0,0118 | +0,71% | 1,6568 | 1,6556 |
| 04-03-2026 | 1,6443 | -0,0060 | -0,36% | 1,6599 | 1,6417 |
| 03-03-2026 | 1,6483 | 0,0040 | +0,24% | 1,6524 | 1,6425 |
| 02-03-2026 | 1,6482 | -0,0222 | -1,33% | -- | 1,6466 |
| 01-03-2026 | 1,6711 | 0,0082 | +0,49% | 1,6704 | -- |