Euro a Dólar australiano
1,7762
-0,15%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-04-2025 | 1,7761 | -0,0029 | -0,16% | 1,7871 | 1,7747 |
| 23-04-2025 | 1,7792 | -0,0062 | -0,34% | 1,7866 | 1,7788 |
| 22-04-2025 | 1,7936 | -0,0099 | -0,55% | 1,7985 | 1,7859 |
| 21-04-2025 | 1,7951 | 0,0083 | +0,46% | 1,7956 | 1,7895 |
| 18-04-2025 | 1,7870 | 0,0068 | +0,38% | 1,7893 | 1,7788 |
| 17-04-2025 | 1,7801 | -0,0092 | -0,51% | 1,7943 | 1,7795 |
| 16-04-2025 | 1,7888 | 0,0093 | +0,52% | 1,7945 | 1,7883 |
| 15-04-2025 | 1,7764 | -0,0158 | -0,87% | 1,7972 | 1,7798 |
| 14-04-2025 | 1,7940 | -0,0112 | -0,61% | 1,8116 | 1,7951 |
| 11-04-2025 | 1,8071 | 0,0084 | 0,00% | 1,8449 | -- |
| 10-04-2025 | 1,7980 | 0,0188 | +1,05% | 1,8147 | 1,7977 |
| 09-04-2025 | 1,7796 | -0,0610 | -3,31% | 1,7815 | 1,7748 |
| 08-04-2025 | 1,8374 | 0,0188 | +1,03% | 1,8560 | 1,7959 |
| 07-04-2025 | 1,8221 | 0,0079 | +0,43% | 1,8227 | 1,7884 |
| 04-04-2025 | 1,8142 | 0,0000 | 0,00% | 1,8292 | 1,7444 |
| 03-04-2025 | 1,7471 | 0,0154 | +0,89% | 1,7471 | 1,7292 |
| 02-04-2025 | 1,7240 | 0,0112 | +0,65% | 1,7296 | 1,7111 |
| 01-04-2025 | 1,7191 | -0,0122 | -0,70% | 1,7207 | 1,7181 |
| 31-03-2025 | 1,7320 | 0,0102 | +0,59% | 1,7325 | 1,7205 |
| 28-03-2025 | 1,7219 | 0,0085 | +0,49% | 1,7277 | 1,7102 |
| 27-03-2025 | 1,7133 | 0,0049 | +0,28% | 1,7148 | 1,7133 |
| 26-03-2025 | 1,7076 | -0,0034 | -0,19% | 1,7168 | 1,7085 |
| 25-03-2025 | 1,7123 | -0,0074 | -0,43% | -- | 1,7115 |
| 24-03-2025 | 1,7183 | -0,0030 | -0,17% | 1,7201 | 1,7165 |
| 23-03-2025 | 1,7236 | -0,0113 | -0,65% | 1,7267 | 1,7223 |
| 21-03-2025 | 1,7337 | 0,0107 | +0,62% | 1,7344 | 1,7196 |
| 20-03-2025 | 1,7225 | 0,0077 | +0,44% | 1,7236 | 1,7227 |
| 19-03-2025 | 1,7147 | -0,0046 | -0,27% | 1,7241 | 1,7152 |
| 18-03-2025 | 1,7205 | 0,0098 | +0,57% | 1,7202 | 1,7086 |
| 17-03-2025 | 1,7103 | -0,0096 | -0,56% | 1,7104 | 1,7086 |
| 16-03-2025 | 1,7192 | -0,0008 | -0,05% | 1,7207 | 1,7190 |
| 15-03-2025 | 1,7206 | 0,0005 | +0,03% | 1,7206 | 1,7205 |
| 14-03-2025 | 1,7201 | -0,0059 | -0,34% | 1,7298 | 1,7181 |
| 13-03-2025 | 1,7272 | 0,0042 | +0,24% | 1,7307 | 1,7260 |
| 12-03-2025 | 1,7226 | -0,0111 | -0,64% | 1,7221 | 1,7218 |
| 11-03-2025 | 1,7335 | 0,0058 | +0,33% | 1,7419 | 1,7327 |
| 10-03-2025 | 1,7262 | 0,0057 | +0,33% | 1,7276 | 1,7266 |
| 09-03-2025 | 1,7192 | 0,0032 | +0,18% | 1,7206 | 1,7181 |
| 08-03-2025 | 1,7181 | 8,5E-5 | +0,00% | 1,7182 | 1,7180 |
| 07-03-2025 | 1,7180 | 0,0144 | +0,84% | 1,7270 | 1,7028 |
| 06-03-2025 | 1,7034 | -0,0001 | -0,01% | 1,7045 | 1,6993 |
| 05-03-2025 | 1,7039 | 0,0092 | +0,54% | 1,7046 | 1,6932 |
| 04-03-2025 | 1,6941 | 0,0090 | +0,53% | 1,6951 | 1,6854 |
| 03-03-2025 | 1,6859 | 0,0113 | +0,68% | 1,6861 | 1,6855 |
| 02-03-2025 | 1,6742 | 0,0006 | +0,04% | 1,6772 | 1,6675 |
| 01-03-2025 | 1,6734 | -0,0003 | -0,01% | 1,6739 | 1,6732 |
| 28-02-2025 | 1,6738 | 0,0067 | +0,40% | 1,6773 | -- |
| 27-02-2025 | 1,6684 | 0,0045 | +0,27% | 1,6683 | 1,6666 |
| 26-02-2025 | 1,6630 | 0,0059 | +0,36% | 1,6630 | 1,6619 |
| 25-02-2025 | 1,6575 | 0,0079 | +0,48% | 1,6567 | 1,6559 |
| 24-02-2025 | 1,6484 | 0,0040 | +0,24% | 1,6499 | 1,6485 |