Euro a Dólar australiano
1,6637
-0,25%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 20-02-2026 | 1,6637 | -0,0042 | -0,25% | 1,6755 | 1,6618 |
| 19-02-2026 | 1,6684 | -0,0047 | -0,28% | 1,6687 | 1,6664 |
| 18-02-2026 | 1,6734 | -0,0002 | -0,01% | 1,6744 | 1,6723 |
| 17-02-2026 | 1,6738 | -0,0030 | -0,17% | 1,6806 | 1,6721 |
| 16-02-2026 | 1,6762 | -0,0042 | -0,24% | 1,6761 | 1,6718 |
| 15-02-2026 | 1,6815 | 0,0020 | +0,12% | 1,6803 | 1,6769 |
| 13-02-2026 | 1,6780 | 0,0031 | +0,18% | 1,6832 | 1,6718 |
| 12-02-2026 | 1,6741 | 0,0087 | +0,52% | 1,6760 | 1,6623 |
| 11-02-2026 | 1,6668 | -0,0162 | -0,96% | 1,6676 | 1,6634 |
| 10-02-2026 | 1,6831 | 0,0017 | +0,10% | 1,6839 | 1,6793 |
| 09-02-2026 | 1,6810 | -0,0028 | -0,16% | 1,6819 | 1,6785 |
| 08-02-2026 | 1,6841 | -0,0003 | -0,02% | 1,6876 | 1,6837 |
| 06-02-2026 | 1,6838 | -0,0163 | -0,95% | 1,7067 | 1,6822 |
| 05-02-2026 | 1,6990 | 0,0132 | +0,78% | 1,7013 | 1,6999 |
| 04-02-2026 | 1,6879 | 0,0038 | +0,22% | 1,6884 | 1,6797 |
| 03-02-2026 | 1,6836 | -0,0138 | -0,81% | 1,6987 | 1,6812 |
| 02-02-2026 | 1,6935 | -0,0094 | -0,55% | 1,7149 | 1,6935 |
| 01-02-2026 | 1,7043 | 0,0047 | +0,28% | 1,7079 | 1,7045 |
| 30-01-2026 | 1,7016 | 0,0038 | +0,22% | 1,7090 | 1,6942 |
| 29-01-2026 | 1,6984 | -0,0014 | -0,08% | 1,7103 | 1,6970 |
| 28-01-2026 | 1,6991 | -0,0190 | -1,10% | 1,6993 | 1,6966 |
| 27-01-2026 | 1,7173 | -0,0008 | -0,04% | 1,7281 | 1,7178 |
| 26-01-2026 | 1,7177 | 0,0028 | +0,16% | 1,7195 | 1,7110 |
| 25-01-2026 | 1,7138 | 0,0005 | +0,03% | 1,7179 | 1,7151 |
| 23-01-2026 | 1,7156 | -0,0031 | -0,18% | 1,7196 | 1,7098 |
| 22-01-2026 | 1,7182 | -0,0097 | -0,56% | -- | 1,7157 |
| 21-01-2026 | 1,7287 | -0,0124 | -0,71% | 1,7295 | 1,7284 |
| 20-01-2026 | 1,7413 | 0,0060 | +0,34% | 1,7415 | 1,7404 |
| 19-01-2026 | 1,7353 | -0,0010 | -0,05% | 1,7402 | -- |
| 18-01-2026 | 1,7332 | 0,0011 | +0,06% | 1,7371 | 1,7327 |
| 16-01-2026 | 1,7347 | 0,0016 | +0,09% | 1,7384 | -- |
| 15-01-2026 | 1,7332 | -0,0098 | -0,56% | 1,7333 | 1,7292 |
| 14-01-2026 | 1,7423 | 0,0007 | +0,04% | 1,7440 | 1,7391 |
| 13-01-2026 | 1,7423 | 0,0030 | +0,17% | 1,7425 | 1,7404 |
| 12-01-2026 | 1,7388 | -0,0013 | -0,07% | 1,7443 | 1,7369 |
| 11-01-2026 | 1,7397 | 0,0006 | +0,03% | 1,7419 | 1,7374 |
| 09-01-2026 | 1,7398 | -5,0E-5 | -0,00% | 1,7448 | 1,7343 |
| 08-01-2026 | 1,7398 | 0,0022 | +0,12% | 1,7506 | 1,7388 |
| 07-01-2026 | 1,7368 | 0,0027 | +0,15% | 1,7395 | 1,7358 |
| 06-01-2026 | 1,7352 | -0,0105 | -0,60% | 1,7362 | 1,7335 |
| 05-01-2026 | 1,7458 | -0,0092 | -0,52% | -- | 1,7427 |
| 04-01-2026 | 1,7530 | 0,0038 | +0,21% | 1,7568 | 1,7485 |
| 02-01-2026 | 1,7508 | -0,0076 | -0,43% | -- | 1,7489 |
| 01-01-2026 | 1,7607 | 0,0062 | +0,35% | 1,7621 | 1,7602 |
| 31-12-2025 | 1,7612 | 0,0066 | +0,37% | 1,7618 | 1,7526 |
| 30-12-2025 | 1,7549 | -0,0049 | -0,27% | 1,7604 | 1,7538 |
| 29-12-2025 | 1,7585 | 0,0045 | +0,25% | 1,7625 | 1,7569 |
| 28-12-2025 | 1,7529 | 0,0023 | +0,13% | 1,7575 | 1,7513 |
| 26-12-2025 | 1,7525 | -0,0048 | -0,27% | 1,7589 | 1,7524 |
| 25-12-2025 | 1,7582 | 0,0012 | +0,06% | 1,7691 | 1,7510 |
| 24-12-2025 | 1,7562 | -0,0042 | -0,23% | 1,7705 | 1,7559 |
| 23-12-2025 | 1,7605 | -0,0060 | -0,33% | 1,7652 | 1,7600 |
| 22-12-2025 | 1,7672 | -0,0066 | -0,37% | 1,7724 | 1,7654 |
| 21-12-2025 | 1,7699 | 0,0017 | +0,09% | 1,7735 | 1,7708 |