Euro a Dólar australiano
1,6143
-0,37%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 1,6155 | -0,0048 | -0,29% | 1,6204 | 1,6147 |
| 20-11-2024 | 1,6203 | -0,0022 | -0,14% | 1,6237 | 1,6196 |
| 19-11-2024 | 1,6226 | -0,0061 | -0,37% | 1,6300 | 1,6200 |
| 18-11-2024 | 1,6287 | -0,0028 | -0,17% | 1,6362 | 1,6274 |
| 15-11-2024 | 1,6316 | 0,0001 | +0,00% | 1,6353 | 1,6298 |
| 14-11-2024 | 1,6314 | 0,0034 | +0,21% | 1,6362 | 1,6262 |
| 13-11-2024 | -- | 0,0020 | +0,12% | -- | -- |
| 12-11-2024 | 1,6228 | 0,0021 | +0,13% | 1,6247 | 1,6195 |
| 11-11-2024 | 1,6206 | -0,0072 | -0,44% | 1,6281 | 1,6183 |
| 08-11-2024 | 1,6278 | 0,0103 | +0,63% | 1,6305 | 1,6167 |
| 07-11-2024 | 1,6175 | -0,0159 | -0,97% | 1,6345 | 1,6163 |
| 06-11-2024 | 1,6334 | -0,0135 | -0,82% | 1,6497 | 1,6273 |
| 05-11-2024 | 1,6470 | -0,0050 | -0,30% | 1,6529 | 1,6431 |
| 04-11-2024 | 1,6521 | 0,0005 | +0,03% | 1,6544 | 1,6469 |
| 01-11-2024 | 1,6515 | -0,0025 | -0,15% | 1,6585 | 1,6475 |
| 31-10-2024 | 1,6540 | 0,0017 | +0,10% | 1,6600 | 1,6497 |
| 30-10-2024 | 1,6522 | 0,0028 | +0,17% | 1,6543 | 1,6441 |
| 29-10-2024 | 1,6494 | 0,0064 | +0,39% | 1,6501 | 1,6418 |
| 28-10-2024 | 1,6429 | 0,0083 | +0,51% | 1,6432 | 1,6334 |
| 25-10-2024 | 1,6346 | 0,0040 | +0,24% | 1,6362 | 1,6294 |
| 24-10-2024 | 1,6305 | 0,0056 | +0,34% | 1,6316 | 1,6186 |
| 23-10-2024 | 1,6249 | 0,0091 | +0,56% | 1,6284 | 1,6140 |
| 22-10-2024 | 1,6158 | -0,0086 | -0,53% | 1,6260 | 1,6148 |
| 21-10-2024 | 1,6244 | 0,0042 | +0,26% | 1,6284 | 1,6162 |
| 18-10-2024 | 1,6201 | 0,0024 | +0,14% | 1,6212 | 1,6134 |
| 17-10-2024 | 1,6177 | -0,0117 | -0,72% | 1,6304 | 1,6150 |
| 16-10-2024 | 1,6295 | 0,0042 | +0,26% | 1,6327 | 1,6250 |
| 15-10-2024 | 1,6249 | 0,0020 | +0,12% | 1,6266 | 1,6198 |
| 14-10-2024 | 1,6220 | 0,0019 | +0,11% | 1,6278 | 1,6198 |
| 11-10-2024 | 1,6203 | -0,0019 | -0,11% | 1,6256 | 1,6187 |
| 10-10-2024 | 1,6222 | -0,0069 | -0,42% | 1,6297 | 1,6208 |
| 09-10-2024 | 1,6294 | 0,0008 | +0,04% | 1,6320 | 1,6230 |
| 08-10-2024 | 1,6273 | 0,0030 | +0,18% | 1,6353 | 1,6221 |
| 07-10-2024 | 1,6244 | 0,0111 | +0,69% | 1,6283 | 1,6111 |
| 04-10-2024 | 1,6133 | 0,0004 | +0,02% | 1,6158 | 1,6099 |
| 03-10-2024 | 1,6128 | 0,0081 | +0,51% | 1,6139 | 1,6038 |
| 02-10-2024 | 1,6046 | -0,0039 | -0,24% | 1,6092 | 1,6004 |
| 01-10-2024 | 1,6084 | -0,0029 | -0,18% | 1,6114 | 1,6019 |
| 30-09-2024 | 1,6099 | -0,0069 | -0,43% | 1,6186 | 1,6063 |
| 27-09-2024 | 1,6176 | -0,0037 | -0,23% | 1,6251 | 1,6117 |
| 26-09-2024 | 1,6213 | -0,0078 | -0,48% | 1,6328 | 1,6184 |
| 25-09-2024 | 1,6314 | 0,0095 | +0,58% | 1,6320 | 1,6198 |
| 24-09-2024 | 1,6218 | -0,0035 | -0,21% | 1,6313 | 1,6186 |
| 23-09-2024 | 1,6253 | -0,0143 | -0,87% | 1,6402 | 1,6234 |