Euro a Dólar australiano
1,6656
0,08%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 1,6643 | 0,0001 | +0,01% | 1,6648 | 1,6621 |
| 24-01-2025 | 1,6641 | 0,0073 | +0,44% | 1,6643 | 1,6518 |
| 23-01-2025 | 1,6568 | -0,0033 | -0,20% | 1,6630 | 1,6535 |
| 22-01-2025 | 1,6601 | -0,0021 | -0,13% | 1,6643 | 1,6565 |
| 21-01-2025 | 1,6623 | 0,0016 | +0,09% | 1,6682 | 1,6569 |
| 20-01-2025 | 1,6607 | 0,0017 | +0,10% | 1,6644 | 1,6569 |
| 17-01-2025 | 1,6589 | 0,0008 | +0,05% | 1,6661 | 1,6553 |
| 16-01-2025 | 1,6581 | 0,0047 | +0,28% | 1,6599 | 1,6483 |
| 15-01-2025 | 1,6533 | -0,0103 | -0,62% | 1,6664 | 1,6484 |
| 14-01-2025 | 1,6637 | 0,0055 | +0,33% | 1,6654 | 1,6535 |
| 13-01-2025 | 1,6582 | -0,0076 | -0,46% | 1,6674 | 1,6573 |
| 10-01-2025 | 1,6659 | 0,0039 | +0,23% | 1,6681 | 1,6599 |
| 09-01-2025 | 1,6619 | 0,0021 | +0,12% | 1,6664 | 1,6601 |
| 08-01-2025 | 1,6598 | -0,0003 | -0,02% | 1,6656 | 1,6578 |
| 07-01-2025 | 1,6602 | -0,0037 | -0,22% | 1,6647 | 1,6545 |
| 06-01-2025 | 1,6639 | 0,0049 | +0,29% | 1,6654 | 1,6522 |
| 03-01-2025 | 1,6589 | 0,0050 | +0,30% | 1,6594 | 1,6509 |
| 02-01-2025 | 1,6539 | -0,0200 | -1,19% | 1,6732 | 1,6491 |
| 01-01-2025 | 1,6740 | 0,0008 | +0,05% | 1,6804 | 1,6695 |
| 31-12-2024 | 1,6731 | 0,0005 | +0,03% | 1,6777 | 1,6702 |
| 30-12-2024 | 1,6717 | -0,0051 | -0,30% | 1,6774 | 1,6690 |
| 27-12-2024 | 1,6768 | 0,0010 | +0,06% | 1,6802 | 1,6730 |
| 26-12-2024 | 1,6757 | 0,0089 | +0,53% | 1,6760 | 1,6632 |
| 25-12-2024 | 1,6668 | -0,0004 | -0,02% | 1,6705 | 1,6518 |
| 24-12-2024 | 1,6673 | 0,0019 | +0,11% | 1,6702 | 1,6619 |
| 23-12-2024 | 1,6653 | -0,0038 | -0,23% | 1,6710 | 1,6620 |
| 20-12-2024 | 1,6692 | 0,0073 | +0,44% | 1,6693 | 1,6604 |
| 19-12-2024 | 1,6618 | -0,0034 | -0,20% | 1,6716 | 1,6567 |
| 18-12-2024 | 1,6653 | 0,0097 | +0,58% | 1,6673 | 1,6553 |
| 17-12-2024 | 1,6555 | 0,0060 | +0,36% | 1,6580 | 1,6488 |
| 16-12-2024 | 1,6495 | -0,0029 | -0,17% | 1,6529 | 1,6475 |
| 13-12-2024 | 1,6524 | 0,0086 | +0,52% | 1,6524 | 1,6420 |
| 12-12-2024 | 1,6438 | -0,0038 | -0,23% | 1,6510 | 1,6362 |
| 11-12-2024 | 1,6476 | -0,0024 | -0,14% | 1,6574 | 1,6462 |
| 10-12-2024 | 1,6505 | 0,0114 | +0,69% | 1,6540 | 1,6500 |
| 09-12-2024 | 1,6386 | -0,0148 | -0,89% | 1,6524 | 1,6351 |
| 06-12-2024 | 1,6534 | 0,0130 | +0,79% | 1,6561 | 1,6402 |
| 05-12-2024 | 1,6404 | 0,0053 | +0,32% | 1,6432 | 1,6335 |
| 04-12-2024 | 1,6351 | 0,0142 | +0,87% | 1,6393 | 1,6199 |
| 03-12-2024 | 1,6209 | -0,0006 | -0,03% | 1,6252 | 1,6169 |
| 02-12-2024 | 1,6215 | -0,0027 | -0,17% | 1,6250 | 1,6159 |
| 29-11-2024 | 1,6243 | 0,0007 | +0,04% | 1,6253 | 1,6189 |
| 28-11-2024 | 1,6236 | -0,0027 | -0,16% | 1,6275 | 1,6200 |
| 27-11-2024 | 1,6263 | 0,0061 | +0,38% | 1,6307 | -- |