Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Dólar australiano
1,7672
-0,32%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 22-12-2025 | 1,7670 | -0,0060 | -0,33% | -- | 1,7657 |
| 21-12-2025 | 1,7699 | 0,0017 | +0,09% | 1,7735 | 1,7708 |
| 19-12-2025 | 1,7712 | -0,0026 | -0,14% | 1,7752 | 1,7694 |
| 18-12-2025 | 1,7729 | -0,0041 | -0,23% | 1,7740 | 1,7709 |
| 17-12-2025 | 1,7780 | 0,0065 | +0,36% | 1,7785 | 1,7686 |
| 16-12-2025 | 1,7716 | 0,0010 | +0,05% | 1,7720 | 1,7700 |
| 15-12-2025 | 1,7704 | 0,0032 | +0,18% | 1,7707 | 1,7638 |
| 14-12-2025 | 1,7669 | 0,0024 | +0,13% | 1,7695 | 1,7622 |
| 12-12-2025 | 1,7648 | 0,0031 | +0,17% | 1,7690 | 1,7569 |
| 11-12-2025 | 1,7614 | 0,0097 | +0,55% | 1,7631 | 1,7613 |
| 10-12-2025 | 1,7533 | 0,0016 | +0,09% | 1,7572 | 1,7517 |
| 09-12-2025 | 1,7516 | -0,0069 | -0,39% | 1,7525 | 1,7480 |
| 08-12-2025 | 1,7578 | 0,0027 | +0,15% | 1,7577 | 1,7526 |
| 07-12-2025 | 1,7540 | 0,0003 | +0,02% | 1,7567 | 1,7511 |
| 05-12-2025 | 1,7542 | -0,0074 | -0,42% | 1,7634 | 1,7528 |
| 04-12-2025 | 1,7611 | -0,0067 | -0,37% | 1,7630 | 1,7603 |
| 03-12-2025 | 1,7684 | -0,0019 | -0,10% | 1,7688 | 1,7666 |
| 02-12-2025 | 1,7706 | -0,0043 | -0,24% | 1,7704 | 1,7698 |
| 01-12-2025 | 1,7739 | 0,0027 | +0,15% | 1,7758 | -- |
| 30-11-2025 | 1,7732 | 0,0028 | +0,16% | 1,7755 | 1,7692 |
| 28-11-2025 | 1,7703 | -0,0046 | -0,26% | 1,7763 | 1,7689 |
| 27-11-2025 | 1,7749 | -0,0038 | -0,21% | -- | 1,7743 |
| 26-11-2025 | 1,7788 | -0,0098 | -0,55% | 1,7797 | 1,7779 |
| 25-11-2025 | 1,7889 | 0,0055 | +0,30% | 1,7889 | 1,7811 |
| 24-11-2025 | 1,7830 | 0,0005 | +0,02% | 1,7836 | 1,7797 |
| 23-11-2025 | 1,7833 | -0,0009 | -0,05% | 1,7831 | 1,7815 |
| 21-11-2025 | 1,7836 | -0,0051 | -0,28% | 1,7937 | 1,7808 |
| 20-11-2025 | 1,7897 | 0,0075 | +0,42% | 1,7914 | 1,7877 |
| 19-11-2025 | 1,7817 | 0,0018 | +0,10% | 1,7816 | 1,7779 |
| 18-11-2025 | 1,7797 | -0,0048 | -0,26% | 1,7797 | 1,7770 |
| 17-11-2025 | 1,7851 | 0,0055 | +0,31% | 1,7876 | 1,7839 |
| 16-11-2025 | 1,7790 | 0,0019 | +0,10% | 1,7798 | 1,7770 |
| 14-11-2025 | 1,7767 | -0,0046 | -0,25% | 1,7872 | 1,7729 |
| 13-11-2025 | 1,7826 | 0,0092 | +0,51% | 1,7818 | 1,7627 |
| 12-11-2025 | 1,7723 | -0,0030 | -0,16% | 1,7767 | 1,7718 |
| 11-11-2025 | 1,7763 | 0,0068 | +0,38% | 1,7756 | 1,7679 |
| 10-11-2025 | 1,7690 | -0,0108 | -0,60% | -- | 1,7656 |
| 09-11-2025 | 1,7791 | -0,0021 | -0,11% | 1,7832 | 1,7783 |
| 07-11-2025 | 1,7813 | -0,0002 | -0,01% | 1,7901 | 1,7771 |
| 06-11-2025 | 1,7813 | 0,0146 | +0,82% | 1,7853 | 1,7808 |
| 05-11-2025 | 1,7663 | -0,0031 | -0,17% | 1,7790 | 1,7629 |
| 04-11-2025 | 1,7689 | 0,0078 | +0,44% | 1,7702 | 1,7600 |
| 03-11-2025 | 1,7626 | -0,0012 | -0,06% | 1,7626 | 1,7558 |
| 02-11-2025 | 1,7619 | 0,0011 | +0,06% | 1,7657 | 1,7610 |
| 31-10-2025 | 1,7623 | -0,0029 | -0,16% | 1,7730 | 1,7595 |
| 30-10-2025 | 1,7649 | -0,0011 | -0,06% | 1,7708 | 1,7615 |
| 29-10-2025 | 1,7652 | -0,0031 | -0,17% | 1,7671 | 1,7661 |
| 28-10-2025 | 1,7699 | -0,0069 | -0,38% | 1,7817 | 1,7695 |
| 27-10-2025 | 1,7762 | -0,0033 | -0,18% | 1,7824 | 1,7759 |
| 26-10-2025 | 1,7783 | -0,0060 | -0,33% | 1,7801 | 1,7749 |
| 24-10-2025 | 1,7857 | 0,0000 | 0,00% | 1,7899 | 1,7825 |
| 23-10-2025 | 1,7841 | -0,0046 | -0,25% | 1,7903 | 1,7835 |
| 22-10-2025 | 1,7894 | 0,0009 | +0,05% | 1,7932 | -- |
