_
_

Euro a Dirham marroquí

10,915 0,1189%
Fecha Último Variación Var % Máximo Mínimo
27-02-2024 10,920 0,0184 +0,1691% 10,939 10,896
26-02-2024 10,899 0,0176 +0,1621% 10,917 10,875
23-02-2024 10,882 -0,0040 -0,0369% 10,898 10,861
22-02-2024 10,886 -0,0141 -0,1298% 10,933 10,863
21-02-2024 10,904 0,0080 +0,0741% 10,910 10,879
20-02-2024 10,896 0,0196 +0,1808% 10,910 10,852
19-02-2024 10,877 0,0303 +0,2796% 10,882 10,838
16-02-2024 10,846 0,0125 +0,1161% 10,858 10,815
15-02-2024 10,835 0,0262 +0,2425% 10,842 10,798
14-02-2024 10,810 0,0258 +0,2400% 10,815 10,777
13-02-2024 10,784 -0,0324 -0,3003% 10,835 10,759
12-02-2024 10,814 -0,0066 -0,0615% 10,839 10,796
09-02-2024 10,821 -0,0066 -0,0616% 10,836 10,799
08-02-2024 10,828 -0,0047 -0,0441% 10,855 10,802
07-02-2024 10,834 0,0013 +0,0126% 10,855 10,823
06-02-2024 10,833 0,0032 +0,0297% 10,848 10,804
05-02-2024 10,825 -0,0078 -0,0721% 10,877 10,786
02-02-2024 10,833 -0,0484 -0,4456% 10,898 10,806
01-02-2024 10,880 0,0659 +0,6097% 10,889 10,786
31-01-2024 10,820 -0,0321 -0,2958% 10,886 10,805
30-01-2024 10,851 -0,0082 -0,0763% 10,879 10,828
29-01-2024 10,863 0,0358 +0,3307% 10,876 10,806
26-01-2024 10,827 -0,0014 -0,0136% 10,846 10,805
25-01-2024 10,830 -0,0077 -0,0717% 10,859 10,799
24-01-2024 10,837 0,0096 +0,0889% 10,881 10,823
23-01-2024 10,831 0,0131 +0,1215% 10,850 10,787
22-01-2024 10,819 -0,0346 -0,3192% 10,863 10,813
19-01-2024 10,854 -0,0208 -0,1921% 10,891 10,825
18-01-2024 10,873 -0,0054 -0,0501% 10,889 10,832
17-01-2024 10,878 0,0215 +0,1983% 10,879 10,840
16-01-2024 10,857 -0,0424 -0,3897% 10,902 10,829
15-01-2024 10,897 -0,0012 -0,0111% 10,919 10,884
12-01-2024 10,898 -0,0054 -0,0503% 10,941 10,893
11-01-2024 10,904 -0,0134 -0,1235% 10,943 10,877
10-01-2024 10,925 0,0302 +0,2778% 10,928 10,885
09-01-2024 10,893 0,0124 +0,1145% 10,909 10,872
08-01-2024 10,882 0,0328 +0,3032% 10,915 10,861
07-01-2024 10,845 0,0047 +0,0436% 10,849 10,840
06-01-2024 10,841 -0,0458 -0,4213% 10,889 10,841
05-01-2024 10,886 0,0501 +0,4628% 10,918 10,810
04-01-2024 10,836 -0,0116 -0,1071% 10,861 10,806
03-01-2024 10,845 -0,0218 -0,2012% 10,892 10,820
02-01-2024 10,871 -0,0174 -0,1600% 10,937 10,846
01-01-2024 10,888 0,0000 0,0000% 10,888 10,888
30-12-2023 10,888 0,0000 0,0000% 10,888 10,888
29-12-2023 10,888 -0,0526 -0,4810% 10,970 10,886
28-12-2023 10,951 0,0687 +0,6316% 10,984 10,872
27-12-2023 10,914 -0,0328 -0,3000% 10,966 --