Euro a Dirham marroquí
10,743
0,42%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 26-07-2024 | 10,743 | 0,0388 | +0,36% | 10,743 | 10,693 |
| 25-07-2024 | 10,698 | -0,0211 | -0,19% | 10,727 | 10,686 |
| 24-07-2024 | 10,721 | 0,0117 | +0,10% | 10,751 | 10,697 |
| 23-07-2024 | 10,709 | -0,0105 | -0,09% | 10,725 | 10,696 |
| 22-07-2024 | 10,719 | 0,0273 | +0,25% | 10,725 | 10,681 |
| 19-07-2024 | 10,692 | -0,0082 | -0,07% | 10,698 | 10,674 |
| 18-07-2024 | 10,698 | -0,0614 | -0,57% | 10,762 | 10,688 |
| 17-07-2024 | 10,760 | 0,0397 | +0,37% | 10,761 | 10,713 |
| 16-07-2024 | 10,719 | 0,0206 | +0,19% | 10,727 | 10,693 |
| 15-07-2024 | 10,704 | 0,0049 | +0,04% | 10,716 | 10,676 |
| 12-07-2024 | 10,699 | 0,0272 | +0,25% | 10,718 | 10,666 |
| 11-07-2024 | 10,679 | 0,0202 | +0,19% | 10,711 | 10,654 |
| 10-07-2024 | 10,655 | -0,0010 | -0,01% | 10,665 | 10,638 |
| 09-07-2024 | 10,654 | -0,0204 | -0,19% | 10,685 | 10,640 |
| 08-07-2024 | 10,678 | -0,0452 | -0,42% | 10,724 | 10,668 |
| 05-07-2024 | 10,724 | 0,0164 | +0,15% | 10,727 | 10,671 |
| 04-07-2024 | 10,699 | -0,0257 | -0,23% | 10,734 | 10,685 |
| 03-07-2024 | 10,724 | 0,0071 | +0,06% | 10,741 | 10,704 |
| 02-07-2024 | 10,722 | 0,0287 | +0,26% | 10,724 | 10,683 |
| 01-07-2024 | 10,694 | 0,0061 | +0,05% | 10,743 | 10,686 |
| 28-06-2024 | 10,688 | 0,0326 | +0,30% | 10,689 | 10,621 |
| 27-06-2024 | 10,652 | 0,0579 | +0,54% | 10,657 | 10,594 |
| 26-06-2024 | 10,597 | -0,0379 | -0,35% | 10,642 | 10,584 |
| 25-06-2024 | 10,617 | -0,0476 | -0,44% | 10,670 | 10,615 |
| 24-06-2024 | 10,663 | -0,0031 | -0,02% | 10,678 | 10,647 |
| 21-06-2024 | 10,666 | -0,0009 | -0,00% | 10,687 | 10,637 |
| 20-06-2024 | 10,660 | -0,0438 | -0,40% | 10,725 | 10,656 |
| 19-06-2024 | 10,704 | -0,0347 | -0,32% | 10,740 | 10,700 |
| 18-06-2024 | 10,737 | 0,0048 | +0,04% | 10,756 | 10,705 |
| 17-06-2024 | 10,733 | 0,0106 | +0,09% | 10,737 | 10,685 |
| 14-06-2024 | 10,722 | 0,0115 | +0,10% | 10,722 | 10,660 |
| 13-06-2024 | 10,699 | -0,0584 | -0,54% | 10,772 | 10,694 |
| 12-06-2024 | 10,751 | 0,0614 | +0,57% | 10,791 | 10,665 |
| 11-06-2024 | 10,690 | -0,0266 | -0,24% | 10,727 | 10,665 |
| 10-06-2024 | 10,719 | -0,0117 | -0,10% | 10,731 | 10,648 |
| 07-06-2024 | 10,731 | -0,0327 | -0,30% | 10,766 | 10,662 |
| 06-06-2024 | 10,755 | -0,0129 | -0,12% | 10,797 | 10,743 |
| 05-06-2024 | 10,768 | -0,0410 | -0,37% | 10,821 | 10,758 |
| 04-06-2024 | 10,810 | -0,0378 | -0,34% | 10,850 | 10,803 |
| 03-06-2024 | 10,847 | 0,0386 | +0,35% | 10,876 | 10,796 |
| 31-05-2024 | 10,808 | -0,0006 | -0,00% | 10,818 | 10,768 |
| 30-05-2024 | 10,797 | 0,0425 | +0,39% | 10,807 | 10,744 |
| 29-05-2024 | 10,752 | -0,0316 | -0,29% | 10,801 | 10,745 |
| 28-05-2024 | 10,786 | 0,0036 | +0,03% | 10,821 | 10,779 |
| 27-05-2024 | 10,784 | -0,0211 | -0,19% | 10,807 | 10,765 |