Euro a Dirham marroquí

Fecha	Último	Variación	Var %	Máximo	Mínimo
11-04-2026	10,873	-0,0076	-0,07%	10,873	10,873
10-04-2026	10,876	0,0030	+0,02%	10,884	10,863
09-04-2026	10,880	0,0156	+0,14%	10,887	10,851
08-04-2026	10,862	0,0164	+0,15%	10,892	10,833
07-04-2026	10,843	0,0145	+0,13%	10,847	10,823
06-04-2026	10,830	0,0007	+0,00%	10,870	10,818
05-04-2026	10,824	0,0062	+0,05%	10,834	10,824
04-04-2026	10,824	-0,0084	-0,07%	10,824	10,824
03-04-2026	10,832	0,0280	+0,25%	10,844	10,796
02-04-2026	10,802	0,0005	+0,00%	10,812	10,745
01-04-2026	10,805	0,0147	+0,13%	10,825	10,788
31-03-2026	10,790	0,0257	+0,23%	10,794	10,746
30-03-2026	10,763	0,0154	+0,14%	10,787	10,733
29-03-2026	10,749	-0,0038	-0,03%	10,764	10,747
28-03-2026	10,751	-0,0358	-0,33%	10,784	10,751
27-03-2026	10,787	0,0224	+0,20%	10,789	10,741
26-03-2026	10,763	-0,0186	-0,17%	10,801	10,756
25-03-2026	10,785	-0,0638	-0,58%	10,854	10,779
24-03-2026	10,846	-0,0325	-0,29%	10,881	10,806
23-03-2026	10,878	0,0615	+0,56%	10,895	10,750
22-03-2026	10,809	-0,0270	-0,24%	10,809	10,798
21-03-2026	10,845	-0,0087	-0,08%	10,845	10,845
20-03-2026	10,854	0,0383	+0,35%	10,854	10,790
19-03-2026	10,821	0,0785	+0,73%	10,832	10,732
18-03-2026	10,740	-0,0693	-0,64%	10,819	10,728
17-03-2026	10,805	0,0145	+0,13%	10,812	10,779
16-03-2026	10,795	0,0216	+0,20%	10,816	10,770
15-03-2026	10,776	0,0122	+0,11%	10,776	10,764
14-03-2026	10,758	-0,0523	-0,48%	10,807	10,758
13-03-2026	10,810	-0,0157	-0,14%	10,830	10,754
12-03-2026	10,820	-0,0018	-0,01%	10,846	10,817
11-03-2026	10,841	-0,0075	-0,06%	10,863	10,831
10-03-2026	10,839	-0,0529	-0,48%	10,905	10,834
09-03-2026	10,893	0,1418	+1,31%	10,895	10,727
08-03-2026	10,755	-0,0705	-0,65%	10,775	10,752
07-03-2026	10,817	-0,0123	-0,11%	10,817	10,817
06-03-2026	10,829	0,0372	+0,34%	10,833	10,769
05-03-2026	10,793	-0,0059	-0,05%	10,804	10,774
04-03-2026	10,798	0,0096	+0,08%	10,810	10,775
03-03-2026	10,788	0,0029	+0,02%	10,801	10,737
02-03-2026	10,781	0,0021	+0,01%	10,812	10,714
01-03-2026	10,777	-0,0277	-0,25%	10,782	10,767
28-02-2026	10,811	-0,0067	-0,06%	10,819	10,811
27-02-2026	10,818	0,0076	+0,07%	10,834	10,801
26-02-2026	10,811	-0,0153	-0,14%	10,832	10,799
25-02-2026	10,826	0,0221	+0,20%	10,828	10,800
24-02-2026	10,801	-0,0166	-0,15%	10,825	10,797
23-02-2026	10,820	0,0055	+0,05%	10,851	10,786
22-02-2026	10,816	0,0101	+0,09%	10,819	10,808
21-02-2026	10,804	0,0009	+0,00%	10,809	10,804
20-02-2026	10,803	0,0241	+0,22%	10,813	10,762
19-02-2026	10,781	-0,0149	-0,13%	10,808	10,767
18-02-2026	10,794	-0,0245	-0,22%	10,823	10,792
17-02-2026	10,820	0,0042	+0,03%	10,822	10,790
16-02-2026	10,816	-0,0364	-0,33%	10,850	10,811
15-02-2026	10,854	0,0100	+0,09%	10,855	10,849
14-02-2026	10,841	-0,0063	-0,05%	10,842	10,841
13-02-2026	10,847	0,0034	+0,03%	10,858	10,824
12-02-2026	10,846	0,0001	+0,00%	--	--