Euro a Dirham marroquí
10,458
-0,08%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 10,455 | -0,0124 | -0,11% | 10,484 | 10,427 |
| 26-01-2025 | 10,467 | -0,0485 | -0,46% | 10,467 | 10,467 |
| 25-01-2025 | 10,516 | 0,0320 | +0,30% | 10,516 | 10,516 |
| 24-01-2025 | 10,484 | 0,0630 | +0,60% | 10,495 | 10,413 |
| 23-01-2025 | 10,423 | 0,0125 | +0,12% | 10,434 | 10,388 |
| 22-01-2025 | 10,409 | -0,0281 | -0,26% | 10,437 | 10,401 |
| 21-01-2025 | 10,432 | 0,0154 | +0,14% | 10,444 | 10,369 |
| 20-01-2025 | 10,421 | 0,1005 | +0,97% | 10,433 | 10,328 |
| 19-01-2025 | 10,320 | 0,0000 | 0,00% | 10,320 | 10,320 |
| 18-01-2025 | 10,320 | -0,0078 | -0,07% | 10,320 | 10,320 |
| 17-01-2025 | 10,328 | -0,0217 | -0,20% | 10,362 | 10,324 |
| 16-01-2025 | 10,347 | -0,0198 | -0,19% | 10,374 | 10,333 |
| 15-01-2025 | 10,348 | 0,0223 | +0,21% | 10,410 | 10,327 |
| 14-01-2025 | 10,346 | -0,0134 | -0,12% | 10,372 | 10,307 |
| 13-01-2025 | 10,329 | 0,0490 | +0,47% | 10,340 | 10,291 |
| 12-01-2025 | 10,312 | 0,0254 | +0,24% | 10,312 | 10,312 |
| 11-01-2025 | 10,286 | -0,0457 | -0,44% | 10,286 | 10,286 |
| 10-01-2025 | 10,332 | -0,0293 | -0,28% | 10,365 | 10,321 |
| 09-01-2025 | 10,367 | -0,0060 | -0,05% | 10,380 | 10,334 |
| 08-01-2025 | 10,369 | -0,0209 | -0,20% | 10,405 | 10,352 |
| 07-01-2025 | 10,387 | -0,0108 | -0,10% | 10,437 | 10,386 |
| 06-01-2025 | 10,398 | -0,0279 | -0,26% | 10,425 | 10,351 |
| 05-01-2025 | 10,427 | 0,0000 | 0,00% | 10,427 | 10,427 |
| 04-01-2025 | 10,427 | 0,0478 | +0,46% | 10,427 | 10,427 |
| 03-01-2025 | 10,379 | -0,0315 | -0,30% | 10,419 | 10,358 |
| 02-01-2025 | 10,402 | -0,0645 | -0,61% | 10,497 | 10,389 |
| 01-01-2025 | 10,475 | 0,0000 | 0,00% | 10,475 | 10,475 |
| 31-12-2024 | 10,475 | -0,0626 | -0,59% | 10,551 | 10,465 |
| 30-12-2024 | 10,542 | 0,0640 | +0,61% | 10,558 | 10,505 |
| 29-12-2024 | 10,476 | 0,0000 | 0,00% | 10,476 | 10,476 |
| 28-12-2024 | 10,476 | -0,0464 | -0,44% | 10,476 | 10,476 |
| 27-12-2024 | 10,523 | 0,0306 | +0,29% | 10,537 | 10,469 |
| 26-12-2024 | 10,490 | 0,0167 | +0,15% | 10,498 | 10,461 |
| 25-12-2024 | 10,480 | 0,0083 | +0,07% | 10,480 | 10,468 |
| 24-12-2024 | 10,471 | 0,0038 | +0,03% | 10,474 | 10,448 |
| 23-12-2024 | 10,465 | 0,0118 | +0,11% | 10,504 | 10,455 |
| 22-12-2024 | 10,451 | 0,0478 | +0,45% | 10,451 | 10,403 |
| 21-12-2024 | 10,403 | -0,0835 | -0,79% | 10,403 | 10,403 |
| 20-12-2024 | 10,487 | 0,0524 | +0,50% | 10,504 | 10,417 |
| 19-12-2024 | 10,433 | 0,0416 | +0,40% | 10,456 | 10,378 |
| 18-12-2024 | 10,384 | -0,0909 | -0,86% | 10,500 | 10,378 |
| 17-12-2024 | 10,485 | -0,0123 | -0,11% | 10,521 | 10,469 |
| 16-12-2024 | 10,496 | 0,0288 | +0,27% | 10,508 | 10,479 |
| 15-12-2024 | 10,467 | -0,0167 | -0,15% | 10,467 | 10,467 |
| 14-12-2024 | 10,484 | 0,0024 | +0,02% | 10,484 | 10,484 |
| 13-12-2024 | 10,482 | -0,0069 | -0,06% | 10,499 | 10,463 |
| 12-12-2024 | 10,494 | 0,0052 | +0,04% | 10,520 | 10,462 |
| 11-12-2024 | 10,483 | -0,0464 | -0,44% | 10,539 | 10,469 |
| 10-12-2024 | 10,532 | -0,0295 | -0,27% | 10,573 | 10,516 |
| 09-12-2024 | 10,561 | -0,0215 | -0,20% | 10,587 | 10,497 |
| 08-12-2024 | 10,581 | 0,0000 | 0,00% | 10,581 | 10,581 |
| 07-12-2024 | 10,581 | 0,0492 | +0,46% | 10,581 | 10,581 |
| 06-12-2024 | 10,532 | 0,0258 | +0,24% | 10,553 | 10,493 |
| 05-12-2024 | 10,504 | 0,0349 | +0,33% | 10,507 | 10,461 |
| 04-12-2024 | 10,469 | -0,0387 | -0,36% | 10,521 | 10,457 |
| 03-12-2024 | 10,510 | -0,0090 | -0,08% | 10,528 | 10,503 |
| 02-12-2024 | 10,517 | -0,0638 | -0,60% | 10,575 | 10,493 |
| 01-12-2024 | 10,582 | -0,0150 | -0,14% | 10,582 | 10,582 |
| 30-11-2024 | 10,598 | 0,0229 | +0,21% | 10,598 | 10,598 |
| 29-11-2024 | 10,575 | 0,0107 | +0,10% | 10,586 | 10,541 |
| 28-11-2024 | 10,565 | -0,0022 | -0,02% | 10,568 | 10,544 |
| 27-11-2024 | 10,565 | 0,0375 | +0,35% | 10,574 | -- |