Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Dirham marroquí
10,666
-0,39%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-01-2026 | 10,677 | -0,0305 | -0,28% | 10,700 | 10,673 |
| 04-01-2026 | 10,707 | -0,0064 | -0,05% | 10,711 | 10,706 |
| 03-01-2026 | 10,714 | 0,0081 | +0,07% | 10,714 | 10,709 |
| 02-01-2026 | 10,706 | -0,0043 | -0,04% | 10,710 | 10,706 |
| 01-01-2026 | 10,710 | -0,0010 | -0,00% | 10,713 | 10,706 |
| 31-12-2025 | 10,712 | 0,0115 | +0,10% | 10,720 | 10,695 |
| 30-12-2025 | 10,700 | -0,0165 | -0,15% | 10,723 | 10,695 |
| 29-12-2025 | 10,711 | -0,0091 | -0,08% | 10,746 | 10,698 |
| 28-12-2025 | 10,721 | -0,0018 | -0,01% | 10,726 | 10,720 |
| 27-12-2025 | 10,726 | -0,0060 | -0,05% | 10,726 | 10,723 |
| 26-12-2025 | 10,732 | -0,0088 | -0,08% | 10,755 | 10,722 |
| 25-12-2025 | 10,742 | 0,0025 | +0,02% | 10,746 | 10,732 |
| 24-12-2025 | 10,737 | -0,0139 | -0,12% | 10,765 | 10,732 |
| 23-12-2025 | 10,752 | 0,0104 | +0,09% | 10,767 | 10,723 |
| 22-12-2025 | 10,745 | 0,0115 | +0,10% | 10,751 | 10,724 |
| 21-12-2025 | 10,727 | -0,0009 | -0,00% | 10,734 | 10,725 |
| 20-12-2025 | 10,731 | 0,0045 | +0,04% | 10,733 | 10,731 |
| 19-12-2025 | 10,727 | -0,0156 | -0,14% | 10,750 | 10,722 |
| 18-12-2025 | 10,742 | -0,0003 | -0,00% | 10,759 | 10,731 |
| 17-12-2025 | 10,745 | -0,0111 | -0,10% | 10,760 | 10,725 |
| 16-12-2025 | 10,756 | -0,0361 | -0,33% | 10,796 | 10,745 |
| 15-12-2025 | 10,793 | -0,0015 | -0,01% | 10,802 | 10,774 |
| 14-12-2025 | 10,797 | -0,0020 | -0,01% | 10,801 | 10,796 |
| 13-12-2025 | 10,794 | 0,0031 | +0,02% | 10,794 | 10,794 |
| 12-12-2025 | 10,791 | 0,0215 | +0,20% | 10,808 | 10,762 |
| 11-12-2025 | 10,778 | -0,0264 | -0,24% | 10,809 | 10,763 |
| 10-12-2025 | 10,800 | 0,0436 | +0,40% | 10,804 | 10,743 |
| 09-12-2025 | 10,753 | 0,0025 | +0,02% | 10,782 | 10,744 |
| 08-12-2025 | 10,754 | 0,0040 | +0,03% | 10,773 | 10,741 |
| 07-12-2025 | 10,739 | 0,0016 | +0,01% | 10,750 | 10,737 |
| 06-12-2025 | 10,744 | -0,0030 | -0,02% | 10,745 | 10,741 |
| 05-12-2025 | 10,747 | -0,0050 | -0,04% | 10,770 | 10,730 |
| 04-12-2025 | 10,748 | -0,0127 | -0,11% | 10,775 | 10,746 |
| 03-12-2025 | 10,761 | 0,0191 | +0,17% | 10,777 | 10,741 |
| 02-12-2025 | 10,743 | 0,0107 | +0,10% | 10,758 | 10,725 |
| 01-12-2025 | 10,736 | -0,0095 | -0,08% | 10,772 | 10,732 |
| 30-11-2025 | 10,744 | 0,0037 | +0,03% | 10,749 | 10,735 |
| 29-11-2025 | 10,740 | -0,0050 | -0,04% | 10,740 | 10,740 |
| 28-11-2025 | 10,745 | 0,0122 | +0,11% | 10,758 | 10,719 |
| 27-11-2025 | 10,734 | 0,0069 | +0,06% | 10,736 | 10,704 |
| 26-11-2025 | 10,721 | 0,0100 | +0,09% | 10,728 | 10,696 |
| 25-11-2025 | 10,718 | 0,0182 | +0,17% | 10,723 | 10,691 |
| 24-11-2025 | 10,696 | 0,0099 | +0,09% | 10,708 | 10,677 |
| 23-11-2025 | 10,692 | -0,0037 | -0,03% | 10,696 | 10,690 |
| 22-11-2025 | 10,692 | 0,0019 | +0,01% | 10,692 | 10,692 |
| 21-11-2025 | 10,690 | -0,0109 | -0,10% | 10,714 | 10,674 |
| 20-11-2025 | 10,702 | -0,0001 | -0,00% | 10,714 | 10,678 |
| 19-11-2025 | 10,702 | -0,0074 | -0,06% | 10,731 | 10,688 |
| 18-11-2025 | 10,707 | -0,0101 | -0,09% | 10,728 | 10,678 |
| 17-11-2025 | 10,719 | -0,0173 | -0,16% | 10,781 | 10,703 |
| 16-11-2025 | 10,732 | 0,0043 | +0,04% | 10,738 | 10,732 |
| 15-11-2025 | 10,731 | -0,0462 | -0,42% | 10,731 | 10,729 |
| 14-11-2025 | 10,778 | -0,0137 | -0,12% | 10,809 | 10,764 |
| 13-11-2025 | 10,795 | 0,0412 | +0,38% | 10,810 | 10,739 |
| 12-11-2025 | 10,752 | 0,0051 | +0,04% | 10,757 | 10,724 |
| 11-11-2025 | 10,749 | 0,0280 | +0,26% | 10,757 | 10,714 |
| 10-11-2025 | 10,722 | 0,0185 | +0,17% | 10,728 | 10,685 |
| 09-11-2025 | 10,709 | -0,0136 | -0,12% | 10,719 | 10,707 |
| 08-11-2025 | 10,712 | 0,0037 | +0,03% | 10,712 | 10,711 |
| 07-11-2025 | 10,708 | -0,0108 | -0,10% | 10,732 | 10,699 |
| 06-11-2025 | 10,714 | 0,0180 | +0,16% | 10,744 | 10,696 |
| 05-11-2025 | 10,701 | 0,0031 | +0,02% | 10,704 | 10,676 |
