Euro a Dirham marroquí
10,527
-0,04%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 10,530 | -0,0043 | -0,04% | 10,545 | 10,524 |
| 20-11-2024 | 10,535 | -0,0356 | -0,33% | 10,583 | 10,516 |
| 19-11-2024 | 10,568 | -0,0414 | -0,39% | 10,614 | 10,545 |
| 18-11-2024 | 10,612 | 0,1088 | +1,03% | 10,620 | 10,541 |
| 17-11-2024 | 10,502 | 0,0117 | +0,11% | 10,502 | 10,502 |
| 16-11-2024 | 10,490 | -0,0634 | -0,60% | 10,490 | 10,490 |
| 15-11-2024 | 10,554 | 0,0423 | +0,40% | 10,564 | 10,506 |
| 14-11-2024 | 10,509 | -0,0108 | -0,10% | 10,537 | 10,500 |
| 13-11-2024 | -- | -0,0146 | -0,13% | -- | -- |
| 12-11-2024 | 10,535 | -0,0405 | -0,38% | 10,579 | 10,532 |
| 11-11-2024 | 10,575 | -0,0690 | -0,64% | 10,628 | 10,545 |
| 10-11-2024 | 10,645 | 0,0457 | +0,43% | 10,645 | 10,645 |
| 09-11-2024 | 10,599 | -0,0192 | -0,18% | 10,599 | 10,599 |
| 08-11-2024 | 10,618 | -0,0405 | -0,38% | 10,662 | 10,582 |
| 07-11-2024 | 10,659 | 0,1384 | +1,31% | 10,664 | 10,504 |
| 06-11-2024 | 10,524 | -0,1807 | -1,68% | 10,707 | 10,474 |
| 05-11-2024 | 10,705 | -0,0073 | -0,06% | 10,716 | 10,687 |
| 04-11-2024 | 10,713 | 0,0039 | +0,03% | 10,730 | 10,676 |
| 03-11-2024 | 10,705 | 0,0000 | 0,00% | 10,705 | 10,705 |
| 02-11-2024 | 10,705 | 0,0000 | 0,00% | 10,705 | 10,705 |
| 01-11-2024 | 10,705 | 0,0118 | +0,11% | 10,709 | 10,656 |
| 31-10-2024 | 10,688 | -0,0083 | -0,07% | 10,706 | 10,628 |
| 30-10-2024 | 10,704 | 0,0290 | +0,27% | 10,708 | 10,658 |
| 29-10-2024 | 10,667 | 0,0157 | +0,14% | 10,673 | 10,634 |
| 28-10-2024 | 10,657 | -0,0534 | -0,49% | 10,684 | 10,651 |
| 27-10-2024 | 10,710 | 1,5E-5 | +0,00% | 10,710 | 10,710 |
| 26-10-2024 | 10,710 | 0,0372 | +0,34% | 10,710 | 10,710 |
| 25-10-2024 | 10,667 | -0,0166 | -0,15% | 10,696 | 10,661 |
| 24-10-2024 | 10,689 | 0,0106 | +0,10% | 10,695 | 10,656 |
| 23-10-2024 | 10,681 | -0,0036 | -0,03% | 10,690 | 10,660 |
| 22-10-2024 | 10,683 | -0,0311 | -0,29% | 10,726 | 10,674 |
| 21-10-2024 | 10,716 | 0,0141 | +0,13% | 10,805 | 10,703 |
| 20-10-2024 | 10,699 | 1,4E-5 | +0,00% | 10,699 | 10,699 |
| 19-10-2024 | 10,699 | -0,1058 | -0,97% | 10,699 | 10,699 |
| 18-10-2024 | 10,799 | 0,0636 | +0,59% | 10,799 | 10,730 |
| 17-10-2024 | 10,734 | 0,0151 | +0,14% | 10,744 | 10,699 |
| 16-10-2024 | 10,722 | 0,0072 | +0,06% | 10,747 | 10,697 |
| 15-10-2024 | 10,715 | -0,0235 | -0,21% | 10,740 | 10,701 |
| 14-10-2024 | 10,738 | -0,0256 | -0,23% | 10,744 | 10,706 |
| 13-10-2024 | 10,764 | 0,0000 | 0,00% | 10,764 | 10,764 |
| 12-10-2024 | 10,764 | 0,0230 | +0,21% | 10,764 | 10,764 |
| 11-10-2024 | 10,733 | -0,0125 | -0,11% | 10,758 | 10,718 |
| 10-10-2024 | 10,737 | -0,0214 | -0,19% | 10,766 | 10,723 |
| 09-10-2024 | 10,757 | -0,0107 | -0,10% | 10,773 | 10,747 |
| 08-10-2024 | 10,769 | -0,0027 | -0,02% | 10,783 | 10,751 |
| 07-10-2024 | 10,780 | 0,0046 | +0,04% | 10,793 | 10,758 |
| 06-10-2024 | 10,775 | -0,0110 | -0,10% | 10,775 | 10,775 |
| 05-10-2024 | 10,737 | -0,0496 | -0,45% | 10,737 | 10,737 |
| 04-10-2024 | 10,781 | -0,0031 | -0,02% | 10,796 | 10,757 |
| 03-10-2024 | 10,785 | -0,0155 | -0,14% | 10,810 | 10,767 |
| 02-10-2024 | 10,807 | 0,0055 | +0,05% | 10,814 | 10,790 |
| 01-10-2024 | 10,800 | -0,0286 | -0,26% | 10,852 | 10,785 |
| 30-09-2024 | 10,825 | 0,0106 | +0,09% | 10,868 | 10,809 |
| 29-09-2024 | 10,814 | 0,0000 | 0,00% | 10,814 | 10,814 |
| 28-09-2024 | 10,814 | -0,0163 | -0,15% | 10,814 | 10,814 |
| 27-09-2024 | 10,822 | 0,0004 | +0,00% | 10,848 | 10,791 |
| 26-09-2024 | 10,816 | 0,0392 | +0,36% | 10,838 | 10,766 |
| 25-09-2024 | 10,781 | -0,0279 | -0,25% | 10,816 | 10,766 |
| 24-09-2024 | 10,808 | 0,0241 | +0,22% | 10,810 | 10,771 |
| 23-09-2024 | 10,789 | -0,1002 | -0,92% | 10,817 | 10,755 |
| 22-09-2024 | 10,890 | 0,0000 | 0,00% | 10,890 | 10,890 |
| 21-09-2024 | 10,890 | -- | -- | -- | -- |