Euro a Dirham marroquí

Fecha	Último	Variación	Var %	Máximo	Mínimo
21-02-2026	10,804	0,0009	+0,00%	10,809	10,804
20-02-2026	10,803	0,0241	+0,22%	10,813	10,762
19-02-2026	10,781	-0,0149	-0,13%	10,808	10,767
18-02-2026	10,794	-0,0245	-0,22%	10,823	10,792
17-02-2026	10,820	0,0042	+0,03%	10,822	10,790
16-02-2026	10,816	-0,0364	-0,33%	10,850	10,811
15-02-2026	10,854	0,0100	+0,09%	10,855	10,849
14-02-2026	10,841	-0,0063	-0,05%	10,842	10,841
13-02-2026	10,847	0,0034	+0,03%	10,858	10,824
12-02-2026	10,846	0,0001	+0,00%	10,856	10,827
11-02-2026	10,841	0,0004	+0,00%	10,859	10,822
10-02-2026	10,845	-0,0222	-0,20%	10,869	10,840
09-02-2026	10,864	0,0232	+0,21%	10,884	10,833
08-02-2026	10,840	0,0079	+0,07%	10,851	10,838
07-02-2026	10,834	-0,0068	-0,06%	10,838	10,834
06-02-2026	10,841	0,0236	+0,21%	10,845	10,805
05-02-2026	10,816	-0,0041	-0,03%	10,841	10,808
04-02-2026	10,825	0,0010	+0,00%	10,842	10,814
03-02-2026	10,824	0,0361	+0,33%	10,827	10,782
02-02-2026	10,783	-0,0183	-0,17%	10,856	10,776
01-02-2026	10,805	-0,0112	-0,10%	10,807	10,803
31-01-2026	10,814	0,0253	+0,23%	10,814	10,813
30-01-2026	10,789	-0,0537	-0,49%	10,847	10,789
29-01-2026	10,838	0,0235	+0,21%	10,846	10,811
28-01-2026	10,814	-0,0512	-0,47%	10,876	10,785
27-01-2026	10,875	0,0850	+0,78%	10,914	10,770
26-01-2026	10,786	-0,1168	-1,07%	10,925	10,769
25-01-2026	10,843	0,0988	+0,91%	10,851	10,803
24-01-2026	10,803	-0,0009	-0,00%	10,803	10,803
23-01-2026	10,804	0,0333	+0,30%	10,837	10,754
22-01-2026	10,782	0,0368	+0,34%	10,784	10,722
21-01-2026	10,734	-0,0219	-0,20%	10,774	10,726
20-01-2026	10,757	0,0271	+0,25%	10,780	10,720
19-01-2026	10,729	0,0431	+0,40%	10,746	10,694
18-01-2026	10,693	-0,0101	-0,09%	10,698	10,687
17-01-2026	10,696	-0,0117	-0,10%	10,698	10,696
16-01-2026	10,707	-0,0129	-0,12%	10,727	10,697
15-01-2026	10,722	-0,0080	-0,07%	10,735	10,709
14-01-2026	10,728	0,0008	+0,00%	10,743	10,722
13-01-2026	10,730	-0,0195	-0,18%	10,749	10,725
12-01-2026	10,748	0,0012	+0,01%	10,800	10,741
11-01-2026	10,748	-0,0075	-0,07%	10,754	10,748
10-01-2026	10,754	-0,0019	-0,01%	10,757	10,754
09-01-2026	10,755	0,0008	+0,00%	10,771	10,745
08-01-2026	10,753	0,0005	+0,00%	10,763	10,745
07-01-2026	10,750	0,0143	+0,13%	10,774	10,736
06-01-2026	10,740	0,0133	+0,12%	10,762	10,727
05-01-2026	10,735	0,0189	+0,17%	10,738	10,628
04-01-2026	10,707	-0,0064	-0,05%	10,711	10,706
03-01-2026	10,714	0,0081	+0,07%	10,714	10,709
02-01-2026	10,706	-0,0043	-0,04%	10,710	10,706
01-01-2026	10,710	-0,0010	-0,00%	10,713	10,706
31-12-2025	10,712	0,0115	+0,10%	10,720	10,695
30-12-2025	10,700	-0,0165	-0,15%	10,723	10,695
29-12-2025	10,711	-0,0091	-0,08%	10,746	10,698
28-12-2025	10,721	-0,0018	-0,01%	10,726	10,720
27-12-2025	10,726	-0,0060	-0,05%	10,726	10,723
26-12-2025	10,732	-0,0088	-0,08%	10,755	10,722
25-12-2025	10,742	0,0025	+0,02%	10,746	10,732
24-12-2025	10,737	-0,0139	-0,12%	10,765	10,732
23-12-2025	10,752	0,0104	+0,09%	10,767	10,723
22-12-2025	10,745	0,0115	+0,10%	10,751	10,724
21-12-2025	10,727	-0,0009	-0,00%	10,734	10,725