Euro a Dirham Emiratos Árabes
3,9939
0,26%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 26-07-2024 | 3,9939 | 0,0077 | +0,19% | 3,9939 | 3,9821 |
| 25-07-2024 | 3,9839 | 0,0019 | +0,04% | 3,9929 | 3,9770 |
| 24-07-2024 | 3,9824 | -0,0047 | -0,11% | 3,9917 | 3,9765 |
| 23-07-2024 | 3,9869 | -0,0129 | -0,32% | 4,0025 | 3,9830 |
| 22-07-2024 | 3,9997 | -0,0013 | -0,03% | 4,0030 | 3,9939 |
| 19-07-2024 | 4,0010 | -0,0046 | -0,11% | 4,0047 | 3,9945 |
| 18-07-2024 | 4,0044 | -0,0136 | -0,34% | 4,0192 | 4,0015 |
| 17-07-2024 | 4,0182 | 0,0148 | +0,37% | 4,0210 | 4,0019 |
| 16-07-2024 | 4,0037 | 0,0016 | +0,04% | 4,0058 | 3,9930 |
| 15-07-2024 | 4,0041 | -0,0021 | -0,05% | 4,0122 | 3,9976 |
| 12-07-2024 | 4,0063 | 0,0162 | +0,40% | 4,0117 | 3,9892 |
| 11-07-2024 | 3,9928 | 0,0147 | +0,36% | 4,0034 | 3,9781 |
| 10-07-2024 | 3,9770 | 0,0045 | +0,11% | 3,9783 | 3,9705 |
| 09-07-2024 | 3,9720 | -0,0035 | -0,08% | 3,9797 | 3,9692 |
| 08-07-2024 | 3,9761 | -0,0094 | -0,23% | 3,9856 | 3,9720 |
| 05-07-2024 | 3,9856 | 0,0105 | +0,26% | 3,9865 | 3,9703 |
| 04-07-2024 | 3,9716 | 0,0094 | +0,23% | 3,9728 | 3,9607 |
| 03-07-2024 | 3,9617 | 0,0150 | +0,38% | 3,9731 | 3,9433 |
| 02-07-2024 | 3,9471 | 0,0025 | +0,06% | 3,9479 | 3,9336 |
| 01-07-2024 | 3,9445 | 0,0063 | +0,16% | 3,9587 | 3,9376 |
| 28-06-2024 | 3,9382 | 0,0043 | +0,10% | 3,9395 | 3,9247 |
| 27-06-2024 | 3,9326 | 0,0097 | +0,24% | 3,9402 | 3,9218 |
| 26-06-2024 | 3,9237 | -0,0114 | -0,29% | 3,9373 | 3,9179 |
| 25-06-2024 | 3,9288 | -0,0141 | -0,35% | 3,9468 | 3,9268 |
| 24-06-2024 | 3,9446 | 0,0131 | +0,33% | 3,9475 | 3,9243 |
| 21-06-2024 | 3,9314 | -0,0026 | -0,06% | 3,9381 | 3,9193 |
| 20-06-2024 | 3,9316 | -0,0152 | -0,38% | 3,9487 | 3,9310 |
| 19-06-2024 | 3,9468 | 0,0011 | +0,02% | 3,9502 | 3,9390 |
| 18-06-2024 | 3,9450 | 0,0025 | +0,06% | 3,9526 | 3,9340 |
| 17-06-2024 | 3,9424 | 0,0038 | +0,09% | 3,9445 | 3,9253 |
| 14-06-2024 | 3,9386 | -0,0097 | -0,24% | 3,9468 | 3,9180 |
| 13-06-2024 | 3,9440 | -0,0273 | -0,68% | 3,9737 | 3,9423 |
| 12-06-2024 | 3,9703 | 0,0247 | +0,62% | 3,9864 | 3,9428 |
| 11-06-2024 | 3,9454 | -0,0082 | -0,20% | 3,9576 | 3,9373 |
| 10-06-2024 | 3,9545 | -0,0186 | -0,46% | 3,9731 | 3,9424 |
| 07-06-2024 | 3,9731 | -0,0301 | -0,75% | 4,0045 | 3,9666 |
| 06-06-2024 | 4,0001 | 0,0070 | +0,17% | 4,0038 | 3,9898 |
| 05-06-2024 | 3,9930 | -0,0029 | -0,07% | 4,0004 | 3,9868 |
| 04-06-2024 | 3,9966 | -0,0086 | -0,21% | 4,0101 | 3,9888 |
| 03-06-2024 | 4,0047 | 0,0167 | +0,41% | 4,0057 | 3,9772 |
| 31-05-2024 | 3,9880 | 0,0034 | +0,08% | 3,9976 | 3,9710 |
| 30-05-2024 | 3,9787 | 0,0103 | +0,25% | 3,9838 | 3,9626 |
| 29-05-2024 | 3,9680 | -0,0206 | -0,51% | 3,9892 | 3,9666 |
| 28-05-2024 | 3,9892 | 0,0011 | +0,02% | 4,0000 | 3,9871 |
| 27-05-2024 | 3,9887 | 0,0016 | +0,04% | 3,9918 | 3,9818 |