Euro a Dirham Emiratos Árabes
4,3319
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 15-04-2026 | 4,3315 | -0,0001 | -0,00% | 4,3320 | 4,3314 |
| 14-04-2026 | 4,3337 | 0,0127 | +0,29% | 4,3390 | 4,3175 |
| 13-04-2026 | 4,3191 | 0,0292 | +0,68% | 4,3218 | 4,2839 |
| 12-04-2026 | 4,3066 | -0,0170 | -0,39% | 4,3066 | 4,2827 |
| 11-04-2026 | 4,3067 | -0,0030 | -0,07% | 4,3067 | 4,3067 |
| 10-04-2026 | 4,3087 | 0,0117 | +0,27% | 4,3127 | 4,2947 |
| 09-04-2026 | 4,2990 | 0,0130 | +0,30% | 4,3066 | 4,2789 |
| 08-04-2026 | 4,2841 | 0,0234 | +0,55% | 4,3050 | 4,2575 |
| 07-04-2026 | 4,2597 | 0,0218 | +0,51% | 4,2628 | 4,2332 |
| 06-04-2026 | 4,2396 | 0,0078 | +0,18% | 4,2504 | 4,2260 |
| 05-04-2026 | 4,2293 | 0,0024 | +0,05% | 4,2334 | 4,2285 |
| 04-04-2026 | 4,2293 | -0,0023 | -0,05% | 4,2293 | 4,2293 |
| 03-04-2026 | 4,2316 | -0,0076 | -0,18% | 4,2414 | 4,2290 |
| 02-04-2026 | 4,2376 | -0,0179 | -0,42% | 4,2621 | 4,2267 |
| 01-04-2026 | 4,2570 | 0,0131 | +0,31% | 4,2709 | 4,2427 |
| 31-03-2026 | 4,2446 | 0,0329 | +0,78% | 4,2480 | 4,2044 |
| 30-03-2026 | 4,2126 | -0,0137 | -0,32% | 4,2315 | 4,2040 |
| 29-03-2026 | 4,2254 | -0,0029 | -0,07% | 4,2305 | 4,2249 |
| 28-03-2026 | 4,2279 | -0,0129 | -0,30% | 4,2408 | 4,2274 |
| 27-03-2026 | 4,2408 | 0,0028 | +0,06% | 4,2418 | 4,2239 |
| 26-03-2026 | 4,2365 | -0,0087 | -0,20% | 4,2504 | 4,2310 |
| 25-03-2026 | 4,2464 | -0,0186 | -0,43% | 4,2713 | 4,2445 |
| 24-03-2026 | 4,2647 | -0,0013 | -0,03% | 4,2714 | 4,2452 |
| 23-03-2026 | 4,2662 | 0,0216 | +0,50% | 4,2756 | 4,2189 |
| 22-03-2026 | 4,2414 | -0,0125 | -0,29% | 4,2414 | 4,2370 |
| 21-03-2026 | 4,2576 | -6,0E-8 | -1,40% | 4,2577 | 4,2576 |
| 20-03-2026 | 4,2576 | 0,0046 | +0,11% | 4,2576 | 4,2331 |
| 19-03-2026 | 4,2579 | 0,0440 | +1,04% | 4,2673 | 4,2026 |
| 18-03-2026 | 4,2098 | -0,0300 | -0,70% | 4,2442 | 4,2055 |
| 17-03-2026 | 4,2379 | 0,0149 | +0,35% | 4,2419 | 4,2112 |
| 16-03-2026 | 4,2261 | 0,0267 | +0,63% | 4,2336 | 4,1929 |
| 15-03-2026 | 4,1997 | 0,0040 | +0,09% | 4,1997 | 4,1949 |
| 14-03-2026 | 4,1932 | -0,0194 | -0,46% | 4,2125 | 4,1932 |
| 13-03-2026 | 4,2127 | -0,0190 | -0,45% | 4,2349 | 4,1911 |
| 12-03-2026 | 4,2293 | -0,0111 | -0,26% | 4,2482 | 4,2276 |
| 11-03-2026 | 4,2502 | -0,0195 | -0,45% | 4,2763 | 4,2467 |
| 10-03-2026 | 4,2644 | -0,0086 | -0,20% | 4,2853 | 4,2624 |
| 09-03-2026 | 4,2751 | 0,0320 | +0,75% | 4,2759 | 4,2266 |
| 08-03-2026 | 4,2423 | -0,0278 | -0,65% | 4,2501 | 4,2413 |
| 07-03-2026 | 4,2669 | -5,9E-7 | -1,38% | 4,2669 | 4,2669 |
| 06-03-2026 | 4,2669 | 0,0034 | +0,08% | 4,2689 | 4,2409 |
| 05-03-2026 | 4,2639 | -0,0099 | -0,23% | 4,2776 | 4,2462 |
| 04-03-2026 | 4,2729 | 0,0077 | +0,18% | 4,2815 | 4,2516 |
| 03-03-2026 | 4,2652 | -0,0271 | -0,63% | 4,2995 | 4,2363 |
| 02-03-2026 | 4,2913 | -0,0322 | -0,74% | 4,3329 | 4,2874 |
| 01-03-2026 | 4,3227 | -0,0110 | -0,25% | 4,3247 | 4,3186 |
| 28-02-2026 | 4,3361 | -0,0029 | -0,06% | 4,3395 | 4,3360 |
| 27-02-2026 | 4,3390 | 0,0056 | +0,12% | 4,3441 | 4,3298 |
| 26-02-2026 | 4,3329 | -0,0051 | -0,11% | 4,3447 | 4,3246 |
| 25-02-2026 | 4,3381 | 0,0139 | +0,32% | 4,3396 | 4,3234 |
| 24-02-2026 | 4,3241 | -0,0052 | -0,12% | 4,3335 | 4,3216 |
| 23-02-2026 | 4,3299 | -0,0015 | -0,03% | 4,3472 | 4,3247 |
| 22-02-2026 | 4,3329 | 0,0034 | +0,08% | 4,3339 | 4,3293 |
| 21-02-2026 | 4,3280 | -9,929E | -0,00% | 4,3298 | 4,3280 |
| 20-02-2026 | 4,3281 | 0,0044 | +0,10% | 4,3366 | 4,3132 |
| 19-02-2026 | 4,3242 | -0,0056 | -0,12% | 4,3370 | 4,3123 |
| 18-02-2026 | 4,3283 | -0,0235 | -0,54% | 4,3549 | 4,3272 |
| 17-02-2026 | 4,3533 | -0,0005 | -0,01% | 4,3543 | 4,3359 |
| 16-02-2026 | 4,3539 | -0,0070 | -0,16% | 4,3601 | 4,3510 |
| 15-02-2026 | 4,3618 | 0,0039 | +0,09% | 4,3622 | 4,3596 |