El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Dirham Emiratos Árabes
4,2102
-0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 19-06-2026 | 4,2082 | -0,0025 | -0,05% | 4,2107 | 4,2074 |
| 18-06-2026 | 4,2102 | -0,0146 | -0,34% | 4,2343 | 4,2061 |
| 17-06-2026 | 4,2241 | -0,0382 | -0,89% | 4,2666 | 4,2150 |
| 16-06-2026 | 4,2646 | 0,0063 | +0,14% | 4,2679 | 4,2505 |
| 15-06-2026 | 4,2586 | -0,0054 | -0,12% | 4,2685 | 4,2542 |
| 14-06-2026 | 4,2482 | 0,0142 | +0,33% | 4,2519 | 4,2478 |
| 13-06-2026 | 4,2484 | -0,0027 | -0,06% | 4,2484 | 4,2484 |
| 12-06-2026 | 4,2501 | -0,0020 | -0,04% | 4,2567 | 4,2444 |
| 11-06-2026 | 4,2527 | 0,0154 | +0,36% | 4,2566 | 4,2249 |
| 10-06-2026 | 4,2365 | 0,0000 | 0,00% | 4,2508 | 4,2357 |
| 09-06-2026 | 4,2404 | 0,0002 | +0,00% | 4,2527 | 4,2335 |
| 08-06-2026 | 4,2385 | 0,0087 | +0,20% | 4,2441 | 4,2233 |
| 07-06-2026 | 4,2293 | -0,0030 | -0,07% | 4,2314 | 4,2282 |
| 06-06-2026 | 4,2318 | -0,0007 | -0,01% | 4,2318 | 4,2318 |
| 05-06-2026 | 4,2325 | -0,0340 | -0,79% | 4,2771 | 4,2304 |
| 04-06-2026 | 4,2660 | 0,0055 | +0,13% | 4,2775 | 4,2584 |
| 03-06-2026 | 4,2612 | -0,0125 | -0,29% | 4,2730 | 4,2582 |
| 02-06-2026 | 4,2715 | -0,0008 | -0,02% | 4,2811 | 4,2655 |
| 01-06-2026 | 4,2724 | -0,0079 | -0,18% | 4,2847 | 4,2625 |
| 31-05-2026 | 4,2829 | -0,0006 | -0,01% | 4,2829 | 4,2822 |
| 30-05-2026 | 4,2829 | -0,0003 | -0,00% | 4,2831 | 4,2829 |
| 29-05-2026 | 4,2833 | 0,0033 | +0,07% | 4,2922 | 4,2693 |
| 28-05-2026 | 4,2797 | 0,0087 | +0,20% | 4,2831 | 4,2551 |
| 27-05-2026 | 4,2710 | -0,0012 | -0,02% | 4,2831 | 4,2684 |
| 26-05-2026 | 4,2710 | -0,0019 | -0,04% | 4,2777 | 4,2663 |
| 25-05-2026 | 4,2759 | 0,0027 | +0,06% | 4,2802 | 4,2715 |
| 24-05-2026 | 4,2615 | 0,0100 | +0,23% | 4,2768 | 4,2607 |
| 23-05-2026 | 4,2616 | -0,0022 | -0,05% | 4,2617 | 4,2616 |
| 22-05-2026 | 4,2633 | -0,0043 | -0,10% | 4,2679 | 4,2559 |
| 21-05-2026 | 4,2679 | -0,0018 | -0,04% | 4,2737 | 4,2520 |
| 20-05-2026 | 4,2695 | 0,0059 | +0,14% | 4,2765 | 4,2541 |
| 19-05-2026 | 4,2616 | -0,0182 | -0,42% | 4,2833 | 4,2577 |
| 18-05-2026 | 4,2810 | 0,0141 | +0,33% | 4,2837 | 4,2635 |
| 17-05-2026 | 4,2699 | -0,0018 | -0,04% | 4,2705 | 4,2663 |
| 16-05-2026 | 4,2700 | 0,0004 | +0,01% | 4,2701 | 4,2700 |
| 15-05-2026 | 4,2675 | -0,0174 | -0,40% | 4,2872 | 4,2653 |
| 14-05-2026 | 4,2859 | -0,0153 | -0,35% | 4,3052 | 4,2849 |
| 13-05-2026 | 4,3009 | -0,0100 | -0,23% | 4,3133 | 4,2954 |
| 12-05-2026 | 4,3108 | -0,0160 | -0,36% | 4,3301 | 4,3055 |
| 11-05-2026 | 4,3279 | 0,0051 | +0,11% | 4,3297 | 4,3144 |
| 10-05-2026 | 4,3164 | -0,0046 | -0,10% | 4,3315 | 4,3149 |
| 09-05-2026 | 4,3279 | -0,0042 | -0,09% | 4,3286 | 4,3279 |
| 08-05-2026 | 4,3304 | 0,0252 | +0,58% | 4,3319 | 4,3056 |
| 07-05-2026 | 4,3080 | -0,0091 | -0,21% | 4,3265 | 4,3050 |
| 06-05-2026 | 4,3157 | 0,0206 | +0,48% | 4,3324 | 4,2938 |
| 05-05-2026 | 4,2952 | 0,0015 | +0,03% | 4,3029 | 4,2882 |
| 04-05-2026 | 4,2945 | -0,0199 | -0,46% | 4,3128 | 4,2905 |
| 03-05-2026 | 4,3048 | 0,0091 | +0,21% | 4,3185 | 4,3041 |
| 02-05-2026 | 4,3048 | -0,0032 | -0,07% | 4,3048 | 4,3048 |
| 01-05-2026 | 4,3066 | -0,0024 | -0,05% | 4,3290 | 4,3024 |
| 30-04-2026 | 4,3083 | 0,0212 | +0,49% | 4,3126 | 4,2804 |
| 29-04-2026 | 4,2895 | -0,0133 | -0,30% | 4,3050 | 4,2836 |
| 28-04-2026 | 4,3020 | -0,0023 | -0,05% | 4,3077 | 4,2892 |
| 27-04-2026 | 4,3048 | 0,0046 | +0,10% | 4,3182 | 4,2996 |
| 26-04-2026 | 4,2962 | -0,0035 | -0,08% | 4,3035 | 4,2928 |
| 25-04-2026 | 4,3038 | -0,0008 | -0,02% | 4,3039 | 4,3038 |
| 24-04-2026 | 4,3052 | 0,0125 | +0,29% | 4,3067 | 4,2869 |
| 23-04-2026 | 4,2916 | -0,0085 | -0,19% | 4,3041 | 4,2859 |
| 22-04-2026 | 4,3001 | -0,0116 | -0,26% | 4,3199 | 4,2986 |
| 21-04-2026 | 4,3143 | -0,0173 | -0,40% | 4,3310 | 4,3052 |
| 20-04-2026 | 4,3296 | 0,0198 | +0,45% | 4,3312 | 4,3083 |
| 19-04-2026 | 4,3207 | -0,0109 | -0,25% | 4,3251 | 4,3101 |
