Euro a Dirham Emiratos Árabes
3,8465
-0,27%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 3,8417 | -0,0153 | -0,39% | 3,8571 | 3,8397 |
| 26-01-2025 | 3,8571 | -7,3E-5 | -0,00% | 3,8571 | 3,8571 |
| 25-01-2025 | 3,8571 | -1,0E-6 | -1,4E% | 3,8571 | 3,8571 |
| 24-01-2025 | 3,8571 | 0,0315 | +0,82% | 3,8644 | 3,8246 |
| 23-01-2025 | 3,8262 | 0,0013 | +0,03% | 3,8340 | 3,8115 |
| 22-01-2025 | 3,8242 | -0,0068 | -0,17% | 3,8415 | 3,8175 |
| 21-01-2025 | 3,8305 | 0,0054 | +0,14% | 3,8331 | 3,7988 |
| 20-01-2025 | 3,8262 | 0,0515 | +1,36% | 3,8326 | 3,7736 |
| 19-01-2025 | 3,7740 | 0,0005 | +0,01% | 3,7740 | 3,7740 |
| 18-01-2025 | 3,7735 | -0,0001 | -0,00% | 3,7735 | 3,7735 |
| 17-01-2025 | 3,7736 | -0,0103 | -0,27% | 3,7944 | 3,7704 |
| 16-01-2025 | 3,7828 | 0,0031 | +0,08% | 3,7887 | 3,7690 |
| 15-01-2025 | 3,7797 | -0,0054 | -0,14% | 3,8032 | 3,7693 |
| 14-01-2025 | 3,7860 | 0,0128 | +0,34% | 3,7871 | 3,7608 |
| 13-01-2025 | 3,7619 | 0,0103 | +0,27% | 3,7653 | 3,7386 |
| 12-01-2025 | 3,7632 | 0,0005 | +0,01% | 3,7632 | 3,7632 |
| 11-01-2025 | 3,7627 | 7,1E-5 | +0,00% | 3,7627 | 3,7627 |
| 10-01-2025 | 3,7626 | -0,0211 | -0,55% | 3,7881 | 3,7527 |
| 09-01-2025 | 3,7865 | -0,0065 | -0,17% | 3,7914 | 3,7770 |
| 08-01-2025 | 3,7903 | -0,0086 | -0,22% | 3,8046 | 3,7735 |
| 07-01-2025 | 3,7985 | -0,0173 | -0,45% | 3,8330 | 3,7977 |
| 06-01-2025 | 3,8157 | 0,0289 | +0,76% | 3,8338 | 3,7815 |
| 05-01-2025 | 3,7873 | 0,0005 | +0,01% | 3,7873 | 3,7873 |
| 04-01-2025 | 3,7868 | 1,0E-5 | +0,00% | 3,7868 | 3,7868 |
| 03-01-2025 | 3,7867 | 0,0158 | +0,41% | 3,7875 | 3,7700 |
| 02-01-2025 | 3,7676 | -0,0324 | -0,85% | 3,8111 | 3,7561 |
| 01-01-2025 | 3,8033 | 0,0000 | 0,00% | 3,8033 | 3,8033 |
| 31-12-2024 | 3,8033 | -0,0177 | -0,46% | 3,8293 | 3,7996 |
| 30-12-2024 | 3,8226 | -0,0086 | -0,22% | 3,8418 | 3,8099 |
| 29-12-2024 | 3,8305 | 0,0005 | +0,01% | 3,8305 | 3,8305 |
| 28-12-2024 | 3,8300 | -1,0E-6 | -1,4E% | 3,8300 | 3,8300 |
| 27-12-2024 | 3,8300 | 0,0009 | +0,02% | 3,8362 | 3,8218 |
| 26-12-2024 | 3,8274 | 0,0079 | +0,20% | 3,8310 | 3,8160 |
| 25-12-2024 | 3,8238 | 0,0015 | +0,04% | 3,8238 | 3,8198 |
| 24-12-2024 | 3,8208 | -0,0023 | -0,06% | 3,8242 | 3,8139 |
| 23-12-2024 | 3,8230 | -0,0092 | -0,24% | 3,8370 | 3,8143 |
| 22-12-2024 | 3,8311 | 0,0005 | +0,01% | 3,8311 | 3,8306 |
| 21-12-2024 | 3,8306 | -0,0001 | -0,00% | 3,8306 | 3,8306 |
| 20-12-2024 | 3,8307 | 0,0235 | +0,61% | 3,8378 | 3,7995 |
| 19-12-2024 | 3,8068 | 0,0055 | +0,14% | 3,8286 | 3,8009 |
| 18-12-2024 | 3,8040 | -0,0526 | -1,36% | 3,8621 | 3,7995 |
| 17-12-2024 | 3,8547 | -0,0061 | -0,16% | 3,8693 | 3,8490 |
| 16-12-2024 | 3,8613 | 0,0029 | +0,07% | 3,8657 | 3,8472 |
| 15-12-2024 | 3,8575 | 0,0000 | +2,0E% | 3,8575 | 3,8575 |
| 14-12-2024 | 3,8575 | -1,0E-6 | -1,4E% | 3,8575 | 3,8575 |
| 13-12-2024 | 3,8575 | 0,0121 | +0,31% | 3,8657 | 3,8394 |
| 12-12-2024 | 3,8458 | -0,0102 | -0,26% | 3,8680 | 3,8436 |
| 11-12-2024 | 3,8553 | -0,0117 | -0,30% | 3,8714 | 3,8494 |
| 10-12-2024 | 3,8671 | -0,0094 | -0,24% | 3,8818 | 3,8564 |
| 09-12-2024 | 3,8776 | -0,0048 | -0,12% | 3,8916 | 3,8685 |
| 08-12-2024 | 3,8818 | 0,0000 | 0,00% | 3,8818 | 3,8818 |
| 07-12-2024 | 3,8818 | -1,0E-6 | -1,4E% | 3,8818 | 3,8818 |
| 06-12-2024 | 3,8818 | -0,0069 | -0,17% | 3,9042 | 3,8722 |
| 05-12-2024 | 3,8878 | 0,0267 | +0,69% | 3,8898 | 3,8598 |
| 04-12-2024 | 3,8612 | 0,0020 | +0,05% | 3,8734 | 3,8468 |
| 03-12-2024 | 3,8600 | 0,0031 | +0,08% | 3,8697 | 3,8494 |
| 02-12-2024 | 3,8560 | -0,0286 | -0,73% | 3,8855 | 3,8428 |
| 01-12-2024 | 3,8855 | 0,0000 | 0,00% | 3,8855 | 3,8855 |
| 30-11-2024 | 3,8855 | -1,0E-6 | -1,4E% | 3,8855 | 3,8855 |
| 29-11-2024 | 3,8855 | 0,0079 | +0,20% | 3,8924 | 3,8718 |
| 28-11-2024 | 3,8771 | -0,0045 | -0,11% | 3,8824 | 3,8671 |
| 27-11-2024 | 3,8810 | 0,0296 | +0,76% | 3,8890 | -- |