Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Dirham Emiratos Árabes
4,2943
-0,24%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-01-2026 | 4,2918 | -0,0129 | -0,29% | 4,3023 | 4,2872 |
| 04-01-2026 | 4,3054 | -0,0032 | -0,07% | 4,3073 | 4,3051 |
| 03-01-2026 | 4,3080 | 0,0031 | +0,07% | 4,3080 | 4,3062 |
| 02-01-2026 | 4,3047 | -0,0094 | -0,21% | 4,3143 | 4,3047 |
| 01-01-2026 | 4,3143 | 0,0000 | 0,00% | 4,3143 | 4,3143 |
| 31-12-2025 | 4,3143 | -0,0008 | -0,02% | 4,3191 | 4,3043 |
| 30-12-2025 | 4,3147 | -0,0095 | -0,22% | 4,3268 | 4,3130 |
| 29-12-2025 | 4,3224 | 0,0001 | +0,00% | 4,3306 | 4,3153 |
| 28-12-2025 | 4,3222 | -0,0006 | -0,01% | 4,3241 | 4,3219 |
| 27-12-2025 | 4,3245 | 0,0005 | +0,01% | 4,3248 | 4,3232 |
| 26-12-2025 | 4,3239 | -0,0035 | -0,08% | 4,3331 | 4,3199 |
| 25-12-2025 | 4,3280 | 0,0012 | +0,02% | 4,3297 | 4,3237 |
| 24-12-2025 | 4,3257 | -0,0059 | -0,13% | 4,3370 | 4,3237 |
| 23-12-2025 | 4,3320 | 0,0126 | +0,29% | 4,3348 | 4,3196 |
| 22-12-2025 | 4,3201 | 0,0170 | +0,39% | 4,3228 | 4,2994 |
| 21-12-2025 | 4,3020 | 0,0002 | +0,00% | 4,3048 | 4,3007 |
| 20-12-2025 | 4,3023 | 0,0016 | +0,03% | 4,3024 | 4,3019 |
| 19-12-2025 | 4,3007 | -0,0060 | -0,14% | 4,3111 | 4,2983 |
| 18-12-2025 | 4,3057 | -0,0057 | -0,13% | 4,3203 | 4,3015 |
| 17-12-2025 | 4,3135 | -0,0025 | -0,05% | 4,3190 | 4,2983 |
| 16-12-2025 | 4,3148 | -0,0014 | -0,03% | 4,3357 | 4,3110 |
| 15-12-2025 | 4,3175 | 0,0055 | +0,12% | 4,3229 | 4,3072 |
| 14-12-2025 | 4,3120 | 0,0002 | +0,00% | 4,3133 | 4,3113 |
| 13-12-2025 | 4,3106 | -0,0017 | -0,04% | 4,3113 | 4,3106 |
| 12-12-2025 | 4,3124 | 0,0003 | +0,00% | 4,3159 | 4,3041 |
| 11-12-2025 | 4,3125 | 0,0182 | +0,42% | 4,3210 | 4,2903 |
| 10-12-2025 | 4,2961 | 0,0230 | +0,53% | 4,2974 | 4,2678 |
| 09-12-2025 | 4,2708 | -0,0037 | -0,08% | 4,2817 | 4,2663 |
| 08-12-2025 | 4,2740 | -0,0015 | -0,03% | 4,2870 | 4,2663 |
| 07-12-2025 | 4,2736 | -0,0001 | -0,00% | 4,2781 | 4,2733 |
| 06-12-2025 | 4,2762 | -0,0004 | -0,01% | 4,2769 | 4,2754 |
| 05-12-2025 | 4,2767 | -0,0011 | -0,02% | 4,2870 | 4,2711 |
| 04-12-2025 | 4,2764 | -0,0093 | -0,21% | 4,2910 | 4,2754 |
| 03-12-2025 | 4,2862 | 0,0177 | +0,41% | 4,2897 | 4,2692 |
| 02-12-2025 | 4,2689 | 0,0059 | +0,13% | 4,2704 | 4,2575 |
| 01-12-2025 | 4,2640 | 0,0042 | +0,09% | 4,2797 | 4,2569 |
| 30-11-2025 | 4,2593 | 0,0014 | +0,03% | 4,2610 | 4,2558 |
| 29-11-2025 | 4,2578 | -0,0022 | -0,05% | 4,2579 | 4,2578 |
| 28-11-2025 | 4,2600 | 0,0001 | +0,00% | 4,2639 | 4,2436 |
| 27-11-2025 | 4,2604 | 0,0000 | 0,00% | 4,2655 | 4,2517 |
| 26-11-2025 | 4,2574 | 0,0109 | +0,25% | 4,2611 | 4,2412 |
| 25-11-2025 | 4,2502 | 0,0158 | +0,37% | 4,2557 | 4,2276 |
| 24-11-2025 | 4,2314 | 0,0042 | +0,10% | 4,2426 | 4,2241 |
| 23-11-2025 | 4,2293 | -1,257E | -0,00% | 4,2305 | 4,2280 |
| 22-11-2025 | 4,2288 | 1,249E | +0,00% | 4,2288 | 4,2288 |
| 21-11-2025 | 4,2288 | -0,0056 | -0,13% | 4,2431 | 4,2203 |
| 20-11-2025 | 4,2349 | -0,0028 | -0,06% | 4,2424 | 4,2248 |
| 19-11-2025 | 4,2378 | -0,0167 | -0,39% | 4,2598 | 4,2305 |
| 18-11-2025 | 4,2538 | -0,0034 | -0,08% | 4,2637 | 4,2501 |
| 17-11-2025 | 4,2580 | -0,0113 | -0,26% | 4,2695 | 4,2541 |
| 16-11-2025 | 4,2674 | 0,0012 | +0,02% | 4,2699 | 4,2671 |
| 15-11-2025 | 4,2677 | -0,0007 | -0,01% | 4,2677 | 4,2669 |
| 14-11-2025 | 4,2684 | -0,0055 | -0,13% | 4,2806 | 4,2629 |
| 13-11-2025 | 4,2755 | 0,0163 | +0,38% | 4,2813 | 4,2526 |
| 12-11-2025 | 4,2583 | 0,0025 | +0,06% | 4,2600 | 4,2472 |
| 11-11-2025 | 4,2560 | 0,0109 | +0,25% | 4,2627 | 4,2407 |
| 10-11-2025 | 4,2457 | -8,747E | -0,00% | 4,2550 | 4,2389 |
| 09-11-2025 | 4,2457 | -0,0054 | -0,12% | 4,2499 | 4,2450 |
| 08-11-2025 | 4,2496 | 0,0013 | +0,03% | 4,2496 | 4,2488 |
| 07-11-2025 | 4,2483 | 0,0063 | +0,15% | 4,2573 | 4,2344 |
| 06-11-2025 | 4,2399 | 0,0203 | +0,48% | 4,2434 | 4,2198 |
| 05-11-2025 | 4,2213 | 0,0029 | +0,06% | -- | 4,2124 |
