Euro a Dirham Emiratos Árabes
4,1819
-0,02%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 25-04-2025 | 4,1833 | 0,0004 | +0,01% | 4,1838 | 4,1826 |
| 24-04-2025 | 4,1833 | 0,0240 | +0,57% | 4,1871 | 4,1588 |
| 23-04-2025 | 4,1569 | -0,0192 | -0,46% | 4,2026 | 4,1535 |
| 22-04-2025 | 4,1965 | -0,0505 | -1,19% | 4,2413 | 4,1938 |
| 21-04-2025 | 4,2296 | 0,0442 | +1,05% | 4,2512 | 4,1853 |
| 20-04-2025 | 4,1844 | 0,0005 | +0,01% | 4,1844 | 4,1844 |
| 19-04-2025 | 4,1838 | -0,0015 | -0,03% | 4,1838 | 4,1838 |
| 18-04-2025 | 4,1853 | 0,0096 | +0,23% | 4,1868 | 4,1724 |
| 17-04-2025 | 4,1738 | -0,0109 | -0,26% | 4,1907 | 4,1639 |
| 16-04-2025 | 4,1867 | 0,0424 | +1,02% | 4,1919 | 4,1445 |
| 15-04-2025 | 4,1447 | -0,0267 | -0,64% | 4,1793 | 4,1380 |
| 14-04-2025 | 4,1691 | -0,0004 | -0,01% | 4,1962 | 4,1499 |
| 13-04-2025 | 4,1714 | 0,0000 | +3,0E% | 4,1720 | 4,1714 |
| 12-04-2025 | 4,1714 | -0,0009 | -0,02% | 4,1714 | 4,1714 |
| 11-04-2025 | 4,1719 | 0,0595 | +1,44% | 4,2137 | 4,1131 |
| 10-04-2025 | 4,1117 | 0,0903 | +2,24% | 4,1290 | 4,0194 |
| 09-04-2025 | 4,0221 | -0,0024 | -0,06% | 4,0755 | 4,0092 |
| 08-04-2025 | 4,0236 | 0,0157 | +0,39% | 4,0372 | 3,9997 |
| 07-04-2025 | 4,0058 | -0,0166 | -0,41% | 4,0587 | 4,0041 |
| 06-04-2025 | 4,0259 | 0,0000 | 0,00% | 4,0259 | 4,0259 |
| 05-04-2025 | 4,0259 | -6,7E-5 | -0,00% | 4,0261 | 4,0259 |
| 04-04-2025 | 4,0255 | -0,0328 | -0,80% | 4,0803 | 4,0134 |
| 03-04-2025 | 4,0610 | 0,0800 | +2,01% | 4,0922 | 3,9693 |
| 02-04-2025 | 3,9854 | 0,0135 | +0,34% | 4,0122 | 3,9596 |
| 01-04-2025 | 3,9637 | -0,0087 | -0,22% | 3,9783 | 3,9586 |
| 31-03-2025 | 3,9740 | -0,0013 | -0,03% | 3,9965 | 3,9612 |
| 30-03-2025 | 3,9753 | -0,0005 | -0,01% | 3,9758 | 3,9753 |
| 29-03-2025 | 3,9758 | 0,0000 | -0,51% | 3,9970 | 3,9758 |
| 28-03-2025 | 3,9965 | 0,0303 | +0,76% | 3,9965 | 3,9541 |
| 27-03-2025 | 3,9662 | 0,0220 | +0,55% | 3,9746 | 3,9431 |
| 26-03-2025 | 3,9460 | -0,0190 | -0,48% | 3,9681 | 3,9431 |
| 25-03-2025 | 3,9640 | -0,0046 | -0,11% | 3,9783 | 3,9586 |
| 24-03-2025 | 3,9678 | -0,0055 | -0,13% | 3,9948 | 3,9601 |
| 23-03-2025 | 3,9763 | 0,0008 | +0,02% | 3,9763 | 3,9703 |
| 22-03-2025 | 3,9724 | -0,0224 | -0,56% | 3,9947 | 3,9697 |
| 21-03-2025 | 3,9948 | 0,0066 | +0,16% | 3,9948 | 3,9669 |
| 20-03-2025 | 3,9871 | -0,0191 | -0,47% | 4,0101 | 3,9725 |
| 19-03-2025 | 4,0052 | -0,0111 | -0,27% | 4,0201 | 3,9893 |
| 18-03-2025 | 4,0201 | 0,0071 | +0,17% | 4,0235 | 4,0008 |
| 17-03-2025 | 4,0110 | 0,0140 | +0,35% | 4,0145 | 3,9919 |
| 16-03-2025 | 3,9963 | 0,0010 | +0,02% | 3,9968 | 3,9954 |
| 15-03-2025 | 3,9963 | -0,0144 | -0,36% | 4,0107 | 3,9961 |
| 14-03-2025 | 4,0108 | 0,0244 | +0,61% | 4,0110 | 3,9777 |
| 13-03-2025 | 3,9869 | -0,0132 | -0,33% | 4,0028 | 3,9652 |
| 12-03-2025 | 3,9995 | -0,0097 | -0,24% | 4,0148 | 3,9943 |
| 11-03-2025 | 4,0086 | 0,0287 | +0,72% | 4,0211 | 3,9794 |
| 10-03-2025 | 3,9800 | -0,0016 | -0,04% | 3,9943 | 3,9686 |
| 09-03-2025 | 3,9806 | 0,0024 | +0,06% | 3,9806 | 3,9784 |
| 08-03-2025 | 3,9796 | 0,0011 | +0,02% | 3,9796 | 3,9796 |
| 07-03-2025 | 3,9785 | 0,0145 | +0,36% | 3,9990 | 3,9598 |
| 06-03-2025 | 3,9609 | 0,0005 | +0,01% | 3,9863 | 3,9539 |
| 05-03-2025 | 3,9630 | 0,0630 | +1,61% | 3,9656 | 3,8937 |
| 04-03-2025 | 3,9018 | 0,0480 | +1,24% | 3,9037 | 3,8458 |
| 03-03-2025 | 3,8523 | 0,0332 | +0,87% | 3,8583 | 3,8108 |
| 02-03-2025 | 3,8167 | 0,0065 | +0,17% | 3,8167 | 3,8140 |
| 01-03-2025 | 3,8125 | 0,0016 | +0,04% | 3,8141 | 3,8125 |
| 28-02-2025 | 3,8108 | -0,0071 | -0,18% | 3,8271 | 3,8047 |
| 27-02-2025 | 3,8201 | -0,0341 | -0,88% | 3,8541 | 3,8183 |
| 26-02-2025 | 3,8525 | -0,0098 | -0,25% | 3,8673 | 3,8469 |
| 25-02-2025 | 3,8623 | 0,0172 | +0,44% | 3,8635 | 3,8404 |
| 24-02-2025 | -- | -0,0019 | -0,05% | -- | -- |