Euro a Dirham Emiratos Árabes
3,8630
-0,24%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 3,8636 | -0,0089 | -0,23% | 3,8772 | 3,8616 |
| 20-11-2024 | 3,8730 | -0,0198 | -0,50% | 3,8972 | 3,8598 |
| 19-11-2024 | 3,8918 | -0,0007 | -0,01% | 3,8943 | 3,8657 |
| 18-11-2024 | 3,8935 | 0,0210 | +0,54% | 3,8964 | 3,8677 |
| 17-11-2024 | 3,8721 | -0,0001 | -0,00% | 3,8721 | 3,8721 |
| 16-11-2024 | 3,8722 | -1,0E-6 | -1,4E% | 3,8722 | 3,8722 |
| 15-11-2024 | 3,8722 | 0,0040 | +0,10% | 3,8906 | 3,8626 |
| 14-11-2024 | 3,8667 | -0,0118 | -0,30% | 3,8869 | 3,8559 |
| 13-11-2024 | -- | -0,0211 | -0,54% | -- | -- |
| 12-11-2024 | 3,9004 | -0,0139 | -0,35% | 3,9169 | 3,8975 |
| 11-11-2024 | 3,9135 | -0,0229 | -0,58% | 3,9408 | 3,9043 |
| 10-11-2024 | 3,9373 | -2,1E-5 | -0,00% | 3,9373 | 3,9373 |
| 09-11-2024 | 3,9373 | 0,0001 | +0,00% | 3,9373 | 3,9373 |
| 08-11-2024 | 3,9372 | -0,0319 | -0,80% | 3,9679 | 3,9255 |
| 07-11-2024 | 3,9692 | 0,0278 | +0,70% | 3,9762 | 3,9350 |
| 06-11-2024 | 3,9425 | -0,0725 | -1,80% | 4,0171 | 3,9239 |
| 05-11-2024 | 4,0158 | 0,0176 | +0,44% | 4,0171 | 3,9934 |
| 04-11-2024 | 3,9977 | -0,0003 | -0,00% | 4,0091 | 3,9922 |
| 03-11-2024 | 3,9965 | 0,0000 | +1,0E% | 3,9965 | 3,9965 |
| 02-11-2024 | 3,9965 | 0,0001 | +0,00% | 3,9965 | 3,9965 |
| 01-11-2024 | 3,9964 | -0,0018 | -0,04% | 4,0056 | 3,9782 |
| 31-10-2024 | 3,9967 | 0,0099 | +0,25% | 3,9997 | 3,9740 |
| 30-10-2024 | 3,9891 | 0,0134 | +0,33% | 3,9934 | 3,9702 |
| 29-10-2024 | 3,9726 | 0,0034 | +0,08% | 3,9770 | 3,9556 |
| 28-10-2024 | 3,9719 | 0,0035 | +0,08% | 3,9772 | 3,9601 |
| 27-10-2024 | 3,9678 | 0,0000 | +1,0E% | 3,9678 | 3,9678 |
| 26-10-2024 | 3,9678 | -0,0001 | -0,00% | 3,9678 | 3,9678 |
| 25-10-2024 | 3,9657 | -0,0098 | -0,24% | 3,9816 | 3,9642 |
| 24-10-2024 | 3,9772 | 0,0170 | +0,43% | 3,9780 | 3,9559 |
| 23-10-2024 | 3,9611 | -0,0060 | -0,15% | 3,9696 | 3,9526 |
| 22-10-2024 | 3,9667 | -0,0062 | -0,15% | 3,9813 | 3,9641 |
| 21-10-2024 | 3,9726 | -0,0219 | -0,54% | 3,9952 | 3,9707 |
| 20-10-2024 | 3,9949 | 0,0000 | 0,00% | 3,9955 | 3,9949 |
| 19-10-2024 | 3,9949 | -0,0002 | -0,00% | 3,9949 | 3,9949 |
| 18-10-2024 | 3,9928 | 0,0139 | +0,35% | 3,9930 | 3,9766 |
| 17-10-2024 | 3,9781 | -0,0124 | -0,31% | 3,9940 | 3,9710 |
| 16-10-2024 | 3,9918 | -0,0092 | -0,23% | 4,0046 | 3,9865 |
| 15-10-2024 | 4,0009 | -0,0057 | -0,14% | 4,0102 | 3,9968 |
| 14-10-2024 | 4,0063 | -0,0157 | -0,39% | 4,0220 | 3,9997 |
| 13-10-2024 | 4,0221 | 0,0006 | +0,01% | 4,0226 | 4,0221 |
| 12-10-2024 | 4,0221 | 0,0001 | +0,00% | 4,0221 | 4,0221 |
| 11-10-2024 | 4,0191 | 0,0020 | +0,05% | 4,0239 | 4,0132 |
| 10-10-2024 | 4,0126 | -0,0066 | -0,16% | 4,0239 | 4,0037 |
| 09-10-2024 | 4,0184 | -0,0151 | -0,37% | 4,0338 | 4,0170 |
| 08-10-2024 | 4,0327 | 0,0017 | +0,04% | 4,0394 | 4,0260 |
| 07-10-2024 | 4,0327 | -0,0011 | -0,02% | 4,0359 | 4,0237 |
| 06-10-2024 | 4,0338 | 3,3E-5 | +0,00% | 4,0338 | 4,0338 |
| 05-10-2024 | 4,0338 | -1,0E-6 | -1,4E% | 4,0338 | 4,0338 |
| 04-10-2024 | 4,0316 | -0,0209 | -0,51% | 4,0554 | 4,0226 |
| 03-10-2024 | 4,0529 | -0,0044 | -0,11% | 4,0592 | 4,0434 |
| 02-10-2024 | 4,0581 | -0,0087 | -0,21% | 4,0711 | 4,0524 |
| 01-10-2024 | 4,0668 | -0,0235 | -0,57% | 4,0933 | 4,0569 |
| 30-09-2024 | 4,0881 | -0,0155 | -0,37% | 4,1172 | 4,0820 |
| 29-09-2024 | 4,1036 | 0,0000 | 0,00% | 4,1036 | 4,1036 |
| 28-09-2024 | 4,1036 | 0,0001 | +0,00% | 4,1036 | 4,1036 |
| 27-09-2024 | 4,1001 | -0,0045 | -0,11% | 4,1147 | 4,0862 |
| 26-09-2024 | 4,1060 | 0,0171 | +0,41% | 4,1098 | 4,0867 |
| 25-09-2024 | 4,0903 | -0,0162 | -0,39% | 4,1186 | 4,0851 |
| 24-09-2024 | 4,1060 | 0,0246 | +0,60% | 4,1072 | 4,0782 |
| 23-09-2024 | 4,0850 | -0,0199 | -0,48% | 4,1050 | 4,0713 |
| 22-09-2024 | 4,1050 | 0,0000 | 0,00% | 4,1050 | 4,1050 |
| 21-09-2024 | 4,1050 | -- | -- | -- | -- |