El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Corona sueca
11,063
0,03%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-07-2026 | 11,056 | -0,0025 | -0,02% | 11,097 | 11,041 |
| 07-07-2026 | 11,061 | 0,0470 | +0,42% | 11,063 | 11,052 |
| 06-07-2026 | 11,015 | -0,0134 | -0,12% | 11,014 | 11,005 |
| 05-07-2026 | 11,041 | -0,0155 | -0,14% | 11,040 | 11,014 |
| 04-07-2026 | 11,041 | 0,0000 | 0,00% | 11,041 | 11,041 |
| 03-07-2026 | 11,041 | 0,0000 | 0,00% | 11,041 | 11,041 |
| 02-07-2026 | 11,070 | -0,0108 | -0,09% | 11,063 | 11,054 |
| 01-07-2026 | 11,072 | -0,0069 | -0,06% | 11,075 | 11,062 |
| 30-06-2026 | 11,073 | -0,0142 | -0,12% | 11,086 | 11,072 |
| 29-06-2026 | 11,094 | 0,0082 | +0,07% | 11,095 | 11,068 |
| 28-06-2026 | 11,082 | -0,0019 | -0,01% | 11,091 | 11,078 |
| 27-06-2026 | 11,085 | 0,0000 | 0,00% | 11,085 | 11,085 |
| 26-06-2026 | 11,085 | 0,0000 | 0,00% | 11,085 | 11,085 |
| 25-06-2026 | 11,066 | -0,0098 | -0,08% | 11,090 | 11,057 |
| 24-06-2026 | 11,076 | -0,0140 | -0,12% | 11,089 | 11,060 |
| 23-06-2026 | 11,084 | 0,0967 | +0,87% | 11,087 | 11,076 |
| 22-06-2026 | 10,991 | 0,0128 | +0,11% | 11,003 | 10,982 |
| 21-06-2026 | 11,003 | -0,0259 | -0,23% | 11,003 | 10,981 |
| 20-06-2026 | 11,003 | 0,0000 | 0,00% | 11,003 | 11,003 |
| 19-06-2026 | 11,003 | 0,0000 | 0,00% | 11,003 | 11,003 |
| 18-06-2026 | 10,981 | 0,0412 | +0,37% | 10,989 | 10,976 |
| 17-06-2026 | 10,936 | 0,0666 | +0,61% | 10,964 | 10,853 |
| 16-06-2026 | 10,875 | -0,0332 | -0,30% | 10,882 | 10,863 |
| 15-06-2026 | 10,913 | -0,0140 | -0,12% | 10,907 | 10,892 |
| 14-06-2026 | 10,914 | -0,0008 | -0,00% | 10,948 | 10,913 |
| 13-06-2026 | 10,920 | 0,0000 | 0,00% | 10,920 | 10,920 |
| 12-06-2026 | 10,939 | 0,0000 | 0,00% | 10,920 | 10,920 |
| 11-06-2026 | 10,933 | -0,0425 | -0,38% | 10,934 | 10,913 |
| 10-06-2026 | 10,980 | 0,0422 | +0,38% | 10,988 | 10,970 |
| 09-06-2026 | 10,929 | 0,0515 | +0,47% | 10,941 | 10,928 |
| 08-06-2026 | 10,879 | -0,0150 | -0,13% | 10,928 | 10,875 |
| 07-06-2026 | 10,907 | -0,0111 | -0,10% | 10,941 | 10,892 |
| 06-06-2026 | 10,907 | 0,0000 | 0,00% | 10,907 | 10,907 |
| 05-06-2026 | 10,907 | 0,0000 | 0,00% | 10,907 | 10,907 |
| 04-06-2026 | 10,896 | -0,0186 | -0,17% | 10,906 | 10,890 |
| 03-06-2026 | 10,916 | 0,0811 | +0,74% | 10,916 | -- |
| 02-06-2026 | 10,833 | 0,0133 | +0,12% | 10,851 | 10,825 |
| 01-06-2026 | 10,823 | 0,0206 | +0,19% | 10,839 | 10,817 |
| 31-05-2026 | 10,777 | 0,0209 | +0,19% | 10,829 | 10,743 |
| 30-05-2026 | 10,777 | 0,0000 | 0,00% | 10,777 | 10,777 |
| 29-05-2026 | 10,776 | 0,0000 | 0,00% | 10,777 | 10,777 |
| 28-05-2026 | 10,782 | -0,0219 | -0,20% | 10,784 | 10,763 |
| 27-05-2026 | 10,806 | -0,0261 | -0,24% | 10,813 | 10,759 |
| 26-05-2026 | 10,839 | 0,0303 | +0,28% | 10,898 | -- |
| 25-05-2026 | 10,860 | -0,0486 | -0,44% | 10,844 | 10,798 |
| 24-05-2026 | 10,846 | -0,0204 | -0,18% | 10,849 | 10,846 |
| 23-05-2026 | 10,867 | 0,0000 | 0,00% | 10,867 | 10,867 |
| 22-05-2026 | 10,867 | 0,0000 | 0,00% | 10,867 | 10,867 |
| 21-05-2026 | 10,852 | 0,0040 | +0,03% | 10,864 | 10,846 |
| 20-05-2026 | 10,856 | -0,0641 | -0,58% | 10,927 | 10,836 |
| 19-05-2026 | 10,913 | -0,0199 | -0,18% | 10,918 | 10,898 |
| 18-05-2026 | 10,937 | -0,0425 | -0,38% | 10,943 | 10,930 |
| 17-05-2026 | 10,983 | 0,0000 | 0,00% | 10,983 | 10,914 |
| 16-05-2026 | 10,983 | 0,0000 | 0,00% | 10,983 | 10,983 |
| 15-05-2026 | 10,986 | 0,0000 | 0,00% | 10,983 | 10,983 |
| 14-05-2026 | 10,923 | -0,0133 | -0,12% | 10,938 | 10,903 |
| 13-05-2026 | 10,924 | 0,0131 | +0,11% | 10,925 | 10,914 |
| 12-05-2026 | 10,911 | 0,0510 | +0,46% | 10,916 | 10,896 |
| 11-05-2026 | 10,862 | 0,0032 | +0,02% | 10,899 | 10,851 |
| 10-05-2026 | 10,860 | 0,0032 | +0,02% | 10,862 | 10,839 |
| 09-05-2026 | 10,860 | 0,0000 | 0,00% | 10,860 | 10,860 |
| 08-05-2026 | 10,845 | 0,0000 | 0,00% | 10,860 | 10,860 |
