_
_

Euro a Corona sueca

11,174 0,1487%
Fecha Último Variación Var % Máximo Mínimo
27-02-2024 11,171 0,0125 +0,1124% 11,178 11,143
26-02-2024 11,167 -0,0127 -0,1135% 11,167 11,144
23-02-2024 11,179 0,0146 +0,1307% 11,199 11,150
22-02-2024 11,177 -0,0383 -0,3414% 11,221 11,164
21-02-2024 11,215 0,0161 +0,1437% 11,218 11,181
20-02-2024 11,202 -0,0044 -0,0392% 11,231 11,194
19-02-2024 11,222 -0,0269 -0,2391% 11,207 11,186
16-02-2024 11,249 -0,0195 -0,1730% 11,285 11,237
15-02-2024 11,267 -0,0248 -0,2196% 11,310 11,264
14-02-2024 11,298 -0,0317 -0,2797% 11,347 11,282
13-02-2024 11,344 0,1312 +1,1700% 11,365 11,194
12-02-2024 11,205 -0,0744 -0,6600% 11,216 11,192
09-02-2024 11,279 -0,0141 -0,1252% 11,303 11,260
08-02-2024 11,296 0,0121 +0,1072% 11,296 11,290
07-02-2024 11,275 -0,0239 -0,2115% 11,312 11,281
06-02-2024 11,294 -0,1015 -0,8906% 11,303 11,288
05-02-2024 11,387 0,0675 +0,5967% 11,397 11,314
02-02-2024 11,320 0,0208 +0,1845% 11,361 11,254
01-02-2024 11,295 0,0484 +0,4303% 11,304 11,224
31-01-2024 11,244 -0,0509 -0,4506% 11,250 11,200
30-01-2024 11,298 -0,0183 -0,1617% 11,329 11,264
29-01-2024 11,318 -0,0258 -0,2274% 11,358 11,307
26-01-2024 11,344 0,0110 +0,0970% 11,357 11,296
25-01-2024 11,337 -0,0221 -0,1945% 11,337 11,309
24-01-2024 11,360 -0,0240 -0,2108% 11,400 11,333
23-01-2024 11,383 -0,0116 -0,1017% 11,397 11,381
22-01-2024 11,392 -0,0138 -0,1209% 11,395 11,350
19-01-2024 11,406 0,0026 +0,0227% 11,427 11,373
18-01-2024 11,404 0,0363 +0,3193% 11,424 11,299
17-01-2024 11,368 0,0147 +0,1294% 11,423 11,367
16-01-2024 11,344 0,0391 +0,3458% 11,362 --
15-01-2024 11,308 0,0483 +0,4289% 11,321 11,298
12-01-2024 11,260 0,0063 +0,0559% 11,280 11,227
11-01-2024 11,258 0,0470 +0,4192% 11,260 11,185
10-01-2024 11,219 0,0030 +0,0267% 11,225 11,210
09-01-2024 11,217 0,0145 +0,1294% 11,218 11,182
08-01-2024 11,208 -0,0113 -0,1007% 11,206 11,185
05-01-2024 11,219 0,0312 +0,2788% 11,267 11,166
04-01-2024 11,188 -0,0462 -0,4112% 11,192 11,181
03-01-2024 11,238 0,0619 +0,5538% 11,255 11,227
02-01-2024 11,175 0,0593 +0,5334% 11,192 11,174
01-01-2024 11,116 -0,0150 -0,1351% 11,130 11,098
29-12-2023 11,136 0,0833 +0,7536% 11,145 11,038
28-12-2023 11,052 0,0088 +0,0796% 11,062 11,049
27-12-2023 11,034 -0,0156 -0,1411% 11,048 11,040