Euro a Corona sueca
11,597
-0,10%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 16-05-2024 | 11,598 | -0,0113 | -0,09% | 11,615 | 11,596 |
| 15-05-2024 | 11,612 | -0,0832 | -0,71% | 11,713 | 11,590 |
| 14-05-2024 | 11,686 | -0,0105 | -0,08% | 11,748 | 11,689 |
| 13-05-2024 | 11,693 | 0,0355 | +0,30% | 11,715 | 11,696 |
| 10-05-2024 | 11,658 | -0,0402 | -0,34% | 11,717 | 11,658 |
| 09-05-2024 | 11,686 | -0,0335 | -0,28% | 11,737 | 11,684 |
| 08-05-2024 | 11,717 | 0,0422 | +0,36% | 11,722 | 11,716 |
| 07-05-2024 | 11,674 | 0,0343 | +0,29% | 11,695 | 11,674 |
| 06-05-2024 | 11,648 | 0,0054 | +0,04% | 11,676 | 11,638 |
| 03-05-2024 | 11,643 | -0,0190 | -0,16% | -- | 11,602 |
| 02-05-2024 | 11,662 | -0,0487 | -0,41% | 11,665 | 11,645 |
| 01-05-2024 | 11,710 | -0,0318 | -0,27% | 11,716 | 11,705 |
| 30-04-2024 | 11,756 | 0,0508 | +0,43% | 11,750 | -- |
| 29-04-2024 | 11,706 | 0,0035 | +0,02% | 11,731 | 11,702 |
| 26-04-2024 | 11,703 | 0,0232 | +0,19% | 11,714 | 11,649 |
| 25-04-2024 | 11,682 | 0,0335 | +0,28% | 11,691 | 11,666 |
| 24-04-2024 | 11,640 | 0,0690 | +0,59% | 11,649 | 11,552 |
| 23-04-2024 | 11,568 | -0,0335 | -0,28% | 11,574 | 11,565 |
| 22-04-2024 | 11,608 | -0,0267 | -0,22% | 11,608 | 11,592 |
| 19-04-2024 | 11,635 | -0,0389 | -0,33% | 11,723 | 11,622 |
| 18-04-2024 | 11,669 | -0,0002 | -0,00% | 11,678 | 11,665 |
| 17-04-2024 | 11,676 | 0,0384 | +0,32% | 11,710 | 11,603 |
| 16-04-2024 | 11,635 | 0,0719 | +0,62% | 11,641 | 11,629 |
| 15-04-2024 | 11,567 | -0,0166 | -0,14% | 11,567 | 11,553 |
| 12-04-2024 | 11,583 | 0,0782 | +0,67% | 11,616 | 11,490 |
| 11-04-2024 | 11,504 | -0,0079 | -0,06% | 11,548 | 11,501 |
| 10-04-2024 | 11,515 | 0,0556 | +0,48% | 11,538 | 11,428 |
| 09-04-2024 | 11,455 | -0,0139 | -0,12% | 11,463 | 11,450 |
| 08-04-2024 | 11,467 | -0,0648 | -0,56% | 11,471 | 11,433 |
| 05-04-2024 | 11,532 | -0,0128 | -0,11% | 11,569 | 11,504 |
| 04-04-2024 | 11,532 | -0,0141 | -0,12% | 11,547 | 11,472 |
| 03-04-2024 | 11,537 | -0,0230 | -0,19% | 11,549 | 11,512 |
| 02-04-2024 | 11,562 | -0,0399 | -0,34% | 11,577 | 11,555 |
| 01-04-2024 | 11,602 | 0,1002 | +0,87% | 11,622 | 11,504 |
| 29-03-2024 | 11,502 | -0,0465 | -0,40% | 11,555 | 11,493 |
| 28-03-2024 | 11,547 | 0,0434 | +0,37% | 11,548 | 11,544 |
| 27-03-2024 | 11,491 | 0,0217 | +0,18% | 11,512 | 11,503 |
| 26-03-2024 | 11,467 | 0,0055 | +0,04% | 11,470 | 11,469 |
| 25-03-2024 | 11,466 | 0,0479 | +0,41% | 11,462 | 11,405 |
| 22-03-2024 | 11,418 | 0,0486 | +0,42% | 11,432 | 11,362 |
| 21-03-2024 | 11,376 | 0,0298 | +0,26% | 11,386 | 11,313 |
| 20-03-2024 | 11,341 | 0,0026 | +0,02% | 11,382 | 11,344 |
| 19-03-2024 | 11,343 | 0,0024 | +0,02% | 11,339 | 11,323 |
| 18-03-2024 | 11,349 | 0,0666 | +0,59% | 11,344 | 11,273 |