Euro a Corona sueca
11,529
-0,24%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 09-12-2024 | 11,529 | -0,0276 | -0,23% | 11,559 | 11,514 |
| 06-12-2024 | 11,556 | 0,0639 | +0,55% | 11,568 | 11,475 |
| 05-12-2024 | 11,485 | 0,0061 | +0,05% | 11,524 | 11,490 |
| 04-12-2024 | 11,486 | -0,0804 | -0,69% | 11,487 | 11,480 |
| 03-12-2024 | 11,572 | 0,0244 | +0,21% | 11,569 | 11,536 |
| 02-12-2024 | 11,541 | 0,0099 | +0,08% | 11,545 | 11,515 |
| 29-11-2024 | 11,532 | -0,0004 | -0,00% | 11,545 | 11,504 |
| 28-11-2024 | 11,522 | 0,0041 | +0,03% | 11,537 | 11,526 |
| 27-11-2024 | 11,530 | 0,0024 | +0,02% | 11,548 | 11,505 |
| 26-11-2024 | 11,525 | -0,0088 | -0,07% | 11,539 | 11,519 |
| 25-11-2024 | 11,529 | 0,0309 | +0,26% | 11,539 | 11,486 |
| 22-11-2024 | 11,504 | -0,0808 | -0,69% | 11,608 | 11,482 |
| 21-11-2024 | 11,588 | -0,0427 | -0,36% | 11,632 | 11,581 |
| 20-11-2024 | 11,628 | 0,0557 | +0,48% | 11,640 | 11,623 |
| 19-11-2024 | 11,573 | 0,0057 | +0,04% | 11,596 | 11,550 |
| 18-11-2024 | 11,551 | -0,0015 | -0,01% | 11,567 | 11,547 |
| 15-11-2024 | 11,568 | -0,0105 | -0,09% | 11,604 | 11,550 |
| 14-11-2024 | 11,580 | -0,0273 | -0,23% | 11,629 | 11,576 |
| 13-11-2024 | -- | 0,0265 | +0,22% | -- | -- |
| 12-11-2024 | 11,561 | 0,0033 | +0,02% | 11,588 | 11,539 |
| 11-11-2024 | 11,556 | -0,0401 | -0,34% | 11,567 | 11,551 |
| 08-11-2024 | 11,598 | 0,0535 | +0,46% | 11,629 | 11,532 |
| 07-11-2024 | 11,539 | -0,1026 | -0,88% | 11,544 | 11,536 |
| 06-11-2024 | 11,648 | -0,0453 | -0,38% | 11,655 | 11,644 |
| 05-11-2024 | 11,687 | 0,0305 | +0,26% | 11,698 | 11,688 |
| 04-11-2024 | 11,644 | 0,0173 | +0,14% | 11,686 | 11,658 |
| 01-11-2024 | 11,644 | 0,0575 | +0,49% | 11,655 | 11,582 |
| 31-10-2024 | 11,588 | -0,0047 | -0,04% | 11,587 | 11,576 |
| 30-10-2024 | 11,589 | 0,0818 | +0,71% | 11,595 | 11,590 |
| 29-10-2024 | 11,512 | -0,0024 | -0,02% | 11,539 | 11,508 |
| 28-10-2024 | 11,513 | 0,0452 | +0,39% | 11,547 | 11,449 |
| 25-10-2024 | 11,467 | 0,0358 | +0,31% | 11,498 | 11,426 |
| 24-10-2024 | 11,432 | 0,0117 | +0,10% | 11,443 | 11,428 |
| 23-10-2024 | 11,421 | 0,0326 | +0,28% | 11,439 | 11,379 |
| 22-10-2024 | 11,390 | -0,0390 | -0,34% | 11,396 | 11,385 |
| 21-10-2024 | 11,425 | -0,0069 | -0,06% | 11,427 | 11,408 |
| 18-10-2024 | 11,433 | 0,0155 | +0,13% | 11,444 | 11,385 |
| 17-10-2024 | 11,429 | 0,0140 | +0,12% | 11,439 | 11,378 |
| 16-10-2024 | 11,408 | 0,0674 | +0,59% | 11,424 | 11,409 |
| 15-10-2024 | 11,344 | -0,0248 | -0,21% | 11,390 | 11,332 |
| 14-10-2024 | 11,368 | 0,0257 | +0,22% | 11,402 | 11,335 |
| 11-10-2024 | 11,342 | -0,0184 | -0,16% | 11,389 | 11,324 |
| 10-10-2024 | 11,359 | -0,0135 | -0,11% | 11,386 | 11,358 |
| 09-10-2024 | 11,377 | 0,0306 | +0,26% | -- | -- |