Euro a Corona sueca
11,747
0,02%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 26-07-2024 | 11,747 | 0,0026 | +0,02% | 11,767 | 11,711 |
| 25-07-2024 | 11,744 | 0,0629 | +0,53% | 11,779 | 11,744 |
| 24-07-2024 | 11,682 | 0,0035 | +0,02% | 11,695 | 11,674 |
| 23-07-2024 | 11,687 | 0,0144 | +0,12% | 11,714 | 11,652 |
| 22-07-2024 | 11,671 | 0,0484 | +0,41% | 11,688 | 11,670 |
| 19-07-2024 | 11,622 | 0,1364 | +1,18% | 11,653 | 11,544 |
| 18-07-2024 | 11,491 | 0,0077 | +0,06% | 11,568 | 11,351 |
| 17-07-2024 | 11,537 | -0,0074 | -0,06% | 11,547 | 11,493 |
| 16-07-2024 | 11,543 | -0,0072 | -0,06% | 11,549 | 11,544 |
| 15-07-2024 | 11,546 | 0,0612 | +0,53% | 11,555 | 11,546 |
| 12-07-2024 | 11,485 | 0,0853 | +0,74% | 11,509 | 11,363 |
| 11-07-2024 | 11,394 | -0,0237 | -0,20% | 11,439 | 11,398 |
| 10-07-2024 | 11,416 | 0,0024 | +0,02% | 11,430 | 11,395 |
| 09-07-2024 | 11,414 | -0,0368 | -0,32% | 11,480 | 11,412 |
| 08-07-2024 | 11,458 | 0,0879 | +0,77% | 11,462 | 11,355 |
| 05-07-2024 | 11,370 | 0,0043 | +0,03% | 11,377 | 11,339 |
| 04-07-2024 | 11,356 | 0,0340 | +0,30% | 11,371 | 11,351 |
| 03-07-2024 | 11,322 | -0,0417 | -0,36% | 11,324 | 11,309 |
| 02-07-2024 | 11,365 | -0,0341 | -0,29% | 11,372 | 11,362 |
| 01-07-2024 | 11,403 | 0,0482 | +0,42% | 11,418 | 11,398 |
| 28-06-2024 | 11,355 | -0,0201 | -0,17% | 11,403 | 11,335 |
| 27-06-2024 | 11,376 | 0,0837 | +0,74% | 11,388 | 11,372 |
| 26-06-2024 | 11,297 | 0,0439 | +0,39% | 11,325 | 11,293 |
| 25-06-2024 | 11,254 | 0,0109 | +0,09% | 11,263 | 11,242 |
| 24-06-2024 | 11,242 | 0,0069 | +0,06% | 11,245 | 11,213 |
| 21-06-2024 | 11,235 | -0,0125 | -0,11% | 11,269 | 11,205 |
| 20-06-2024 | 11,235 | 0,0192 | +0,17% | 11,252 | 11,231 |
| 19-06-2024 | 11,218 | -0,0013 | -0,01% | 11,226 | 11,209 |
| 18-06-2024 | 11,212 | -0,0349 | -0,31% | 11,261 | 11,203 |
| 17-06-2024 | 11,261 | 0,0049 | +0,04% | 11,311 | 11,247 |
| 14-06-2024 | 11,256 | 0,0072 | +0,06% | 11,331 | 11,218 |
| 13-06-2024 | 11,254 | 0,0334 | +0,29% | 11,278 | 11,203 |
| 12-06-2024 | 11,225 | -0,0352 | -0,31% | 11,271 | 11,142 |
| 11-06-2024 | 11,260 | -0,0197 | -0,17% | 11,263 | 11,226 |
| 10-06-2024 | 11,286 | -0,0966 | -0,84% | 11,402 | 11,278 |
| 07-06-2024 | 11,383 | 0,0582 | +0,51% | 11,407 | 11,274 |
| 06-06-2024 | 11,323 | 0,0191 | +0,16% | 11,325 | 11,269 |
| 05-06-2024 | 11,306 | -0,0544 | -0,47% | 11,367 | 11,288 |
| 04-06-2024 | 11,362 | 0,0135 | +0,11% | 11,399 | 11,341 |
| 03-06-2024 | 11,351 | -0,0707 | -0,61% | 11,433 | 11,345 |
| 31-05-2024 | 11,421 | -0,0604 | -0,52% | -- | 11,410 |
| 30-05-2024 | 11,481 | -0,0463 | -0,40% | 11,488 | 11,466 |
| 29-05-2024 | 11,526 | 0,0490 | +0,42% | 11,530 | 11,466 |
| 28-05-2024 | 11,474 | -0,0475 | -0,41% | 11,537 | 11,474 |
| 27-05-2024 | 11,529 | -0,0451 | -0,38% | 11,530 | 11,512 |