Euro a Corona sueca

Fecha	Último	Variación	Var %	Máximo	Mínimo
15-04-2026	10,835	-0,0030	-0,02%	10,864	10,815
14-04-2026	10,835	0,0291	+0,26%	10,839	10,779
13-04-2026	10,803	-0,0875	-0,80%	10,810	10,793
12-04-2026	10,887	0,0171	+0,15%	10,919	10,894
11-04-2026	10,879	0,0000	0,00%	10,879	10,879
10-04-2026	10,876	0,0000	0,00%	10,879	10,879
09-04-2026	10,844	-0,0151	-0,13%	10,852	10,845
08-04-2026	10,868	-0,1194	-1,08%	10,991	10,751
07-04-2026	10,985	0,1820	+1,68%	11,055	--
06-04-2026	10,912	-0,1066	-0,97%	10,927	10,801
05-04-2026	10,918	-0,0104	-0,09%	10,940	10,896
04-04-2026	10,918	0,0000	0,00%	10,918	10,918
03-04-2026	10,922	0,0000	0,00%	10,918	10,918
02-04-2026	10,878	-0,0191	-0,17%	10,903	10,878
01-04-2026	10,907	-0,0265	-0,24%	--	10,862
31-03-2026	10,938	-0,0007	-0,00%	10,956	10,927
30-03-2026	10,943	0,0557	+0,51%	10,953	10,942
29-03-2026	10,880	-0,0150	-0,13%	10,891	10,871
28-03-2026	10,904	0,0006	+0,00%	10,904	10,904
27-03-2026	10,903	0,0000	0,00%	10,918	10,852
26-03-2026	10,875	0,0585	+0,54%	10,895	10,869
25-03-2026	10,811	-0,0012	-0,01%	10,812	10,811
24-03-2026	10,812	-0,0148	-0,13%	10,869	10,811
23-03-2026	10,827	0,0318	+0,29%	10,907	10,826
22-03-2026	10,789	-0,0146	-0,13%	10,801	10,779
21-03-2026	10,810	0,0002	+0,00%	10,810	10,810
20-03-2026	10,810	0,0000	0,00%	10,829	10,732
19-03-2026	10,769	-0,0124	-0,11%	10,818	10,764
18-03-2026	10,779	0,0724	+0,67%	10,778	10,694
17-03-2026	10,706	-0,0387	-0,36%	10,711	10,684
16-03-2026	10,748	-0,0681	-0,62%	10,835	10,726
15-03-2026	10,813	-0,0120	-0,11%	10,835	10,812
14-03-2026	10,824	-0,0003	-0,00%	10,824	10,824
13-03-2026	10,824	0,0000	0,00%	10,831	10,731
12-03-2026	10,771	0,0960	+0,89%	10,781	10,768
11-03-2026	10,674	0,0200	+0,18%	10,684	10,670
10-03-2026	10,656	0,0263	+0,24%	10,668	10,650
09-03-2026	10,630	-0,0498	-0,46%	10,627	10,619
08-03-2026	10,670	0,0200	+0,18%	10,679	10,673
07-03-2026	10,656	-0,0125	-0,11%	10,656	10,656
06-03-2026	10,668	-0,0429	-0,40%	10,719	10,648
05-03-2026	10,712	0,0350	+0,32%	10,743	10,665
04-03-2026	10,676	-0,0808	-0,75%	10,687	10,669
03-03-2026	10,757	0,0497	+0,46%	10,792	10,742
02-03-2026	10,710	0,0447	+0,41%	10,739	10,707
01-03-2026	10,653	-0,0061	-0,05%	10,671	10,653
28-02-2026	10,669	0,0102	+0,09%	10,669	10,659
27-02-2026	10,659	-0,0243	0,00%	10,697	10,649
26-02-2026	10,685	0,0311	+0,29%	10,687	10,628
25-02-2026	10,658	-0,0033	-0,03%	10,704	10,649
24-02-2026	10,656	-0,0235	-0,22%	10,675	10,647
23-02-2026	10,676	0,0071	+0,06%	10,693	10,679
22-02-2026	10,674	0,0002	+0,00%	10,680	10,665
21-02-2026	10,671	-0,0060	-0,05%	10,677	10,671
20-02-2026	10,677	0,0080	+0,07%	10,702	10,615
19-02-2026	10,679	0,0182	+0,17%	10,705	10,666
18-02-2026	10,652	0,0159	+0,14%	10,664	10,611
17-02-2026	10,636	0,0389	+0,36%	10,671	10,626
16-02-2026	10,601	0,0010	+0,00%	10,606	10,576
15-02-2026	10,596	0,0112	+0,10%	10,628	10,565