Euro a Corona sueca
10,888
-0,34%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-12-2025 | 10,886 | -0,0398 | -0,36% | 10,930 | 10,881 |
| 17-12-2025 | 10,926 | -0,0068 | -0,06% | 10,928 | 10,924 |
| 16-12-2025 | 10,926 | 0,0214 | +0,19% | 10,939 | 10,919 |
| 15-12-2025 | 10,914 | 0,0169 | +0,15% | 10,914 | 10,857 |
| 14-12-2025 | 10,889 | 0,0082 | +0,07% | 10,900 | 10,883 |
| 13-12-2025 | 10,886 | 0,0012 | +0,01% | 10,886 | 10,883 |
| 12-12-2025 | 10,885 | 0,0000 | +0,19% | 10,909 | 10,848 |
| 11-12-2025 | 10,869 | 0,0218 | +0,20% | 10,867 | 10,860 |
| 10-12-2025 | 10,843 | -0,0432 | -0,39% | -- | 10,828 |
| 09-12-2025 | 10,888 | -0,0527 | -0,48% | 10,922 | 10,884 |
| 08-12-2025 | 10,934 | -0,0098 | -0,08% | 10,944 | 10,934 |
| 07-12-2025 | 10,948 | 0,0027 | +0,02% | 10,960 | 10,947 |
| 06-12-2025 | 10,945 | -0,0007 | -0,00% | 10,950 | 10,943 |
| 05-12-2025 | 10,946 | 0,0000 | -0,25% | 10,983 | 10,940 |
| 04-12-2025 | 10,973 | 0,0353 | +0,32% | 10,975 | 10,933 |
| 03-12-2025 | 10,937 | -0,0269 | -0,24% | 10,940 | 10,935 |
| 02-12-2025 | 10,970 | -0,0073 | -0,06% | 10,990 | 10,953 |
| 01-12-2025 | 10,972 | 0,0103 | +0,09% | 10,974 | 10,948 |
| 30-11-2025 | 10,956 | -0,0012 | -0,01% | 10,960 | 10,947 |
| 29-11-2025 | 10,957 | -0,0025 | -0,02% | 10,959 | 10,957 |
| 28-11-2025 | 10,960 | 0,0000 | -0,27% | 11,015 | 10,938 |
| 27-11-2025 | 10,987 | -0,0259 | -0,23% | 11,017 | 10,985 |
| 26-11-2025 | 11,015 | -0,0123 | -0,11% | 11,045 | 11,003 |
| 25-11-2025 | 11,034 | 0,0261 | +0,23% | 11,082 | 11,025 |
| 24-11-2025 | 11,006 | 0,0080 | +0,07% | 11,007 | 10,982 |
| 23-11-2025 | 10,995 | -0,0068 | -0,06% | 11,014 | 10,992 |
| 22-11-2025 | 11,001 | 0,0000 | 0,00% | 11,001 | 11,001 |
| 21-11-2025 | 11,001 | -0,0087 | 0,00% | 11,051 | 10,990 |
| 20-11-2025 | 11,016 | -0,0061 | -0,05% | 11,012 | 11,007 |
| 19-11-2025 | 11,016 | 0,0457 | +0,41% | 11,015 | 10,965 |
| 18-11-2025 | 10,968 | -0,0062 | -0,05% | 11,004 | 10,968 |
| 17-11-2025 | 10,974 | -0,0019 | -0,01% | -- | 10,975 |
| 16-11-2025 | 10,976 | 0,0016 | +0,01% | 10,997 | 10,976 |
| 15-11-2025 | 10,976 | -0,0013 | -0,01% | 10,980 | 10,976 |
| 14-11-2025 | 10,977 | 0,0335 | +0,30% | 11,001 | 10,930 |
| 13-11-2025 | 10,951 | -0,0098 | -0,08% | 10,957 | 10,920 |
| 12-11-2025 | 10,949 | -0,0038 | -0,03% | 10,964 | 10,924 |
| 11-11-2025 | 10,964 | -0,0410 | -0,37% | 10,962 | 10,945 |
| 10-11-2025 | 10,994 | -0,0286 | -0,25% | 11,004 | 10,996 |
| 09-11-2025 | 11,022 | -0,0024 | -0,02% | 11,040 | 11,021 |
| 08-11-2025 | 11,030 | 0,0005 | +0,00% | 11,030 | 11,029 |
| 07-11-2025 | 11,029 | -0,0208 | 0,00% | 11,062 | 11,001 |
| 06-11-2025 | 11,044 | 0,0622 | +0,56% | 11,077 | 11,049 |
| 05-11-2025 | 10,992 | -0,0133 | -0,12% | 10,991 | 10,979 |
| 04-11-2025 | 11,004 | 0,0757 | +0,69% | 11,007 | 10,996 |
| 03-11-2025 | 10,927 | -0,0274 | -0,25% | 10,928 | 10,922 |
| 02-11-2025 | 10,948 | -0,0038 | -0,03% | 10,958 | 10,947 |
| 01-11-2025 | 10,957 | 0,0060 | +0,05% | 10,960 | 10,956 |
| 31-10-2025 | 10,951 | 0,0000 | +0,29% | 10,968 | 10,911 |
| 30-10-2025 | 10,918 | 0,0007 | +0,00% | 10,923 | 10,914 |
| 29-10-2025 | 10,920 | -0,0055 | -0,05% | 10,937 | 10,884 |
| 28-10-2025 | 10,921 | -0,0040 | -0,03% | 10,925 | 10,921 |
| 27-10-2025 | 10,925 | 0,0123 | +0,11% | 10,933 | 10,896 |
| 26-10-2025 | 10,921 | -0,0094 | -0,08% | 10,936 | 10,913 |
| 25-10-2025 | 10,924 | -0,0011 | -0,01% | 10,929 | 10,923 |
| 24-10-2025 | 10,925 | 0,0000 | 0,00% | 10,937 | 10,880 |
| 23-10-2025 | 10,906 | -0,0157 | -0,14% | 10,934 | 10,895 |
| 22-10-2025 | 10,919 | -0,0135 | -0,12% | 10,957 | 10,915 |
| 21-10-2025 | 10,934 | -0,0401 | -0,36% | 10,985 | 10,917 |
| 20-10-2025 | 10,987 | -0,0186 | -0,16% | 11,005 | 10,949 |
| 19-10-2025 | 10,987 | 0,0013 | +0,01% | 11,011 | 10,983 |