Euro a Corona sueca
10,906
-0,63%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-04-2025 | 10,917 | -0,0579 | -0,52% | 10,993 | 10,906 |
| 23-04-2025 | 10,975 | 0,0556 | +0,50% | 10,998 | 10,873 |
| 22-04-2025 | 10,929 | -0,0559 | -0,50% | 10,960 | 10,886 |
| 21-04-2025 | 10,976 | -0,0010 | -0,00% | 10,975 | 10,909 |
| 18-04-2025 | 10,977 | 0,0000 | +0,25% | 11,053 | 10,924 |
| 17-04-2025 | 10,947 | -0,1683 | -1,51% | 11,149 | 10,936 |
| 16-04-2025 | 11,120 | -0,0294 | -0,26% | 11,126 | 11,107 |
| 15-04-2025 | 11,141 | 0,0368 | +0,33% | 11,155 | 11,138 |
| 14-04-2025 | 11,096 | -0,0049 | -0,04% | 11,109 | 10,972 |
| 11-04-2025 | 11,115 | 0,0000 | 0,00% | 11,239 | 11,022 |
| 10-04-2025 | 11,035 | 0,1172 | +1,07% | 11,090 | 11,032 |
| 09-04-2025 | 10,929 | -0,0532 | -0,48% | 11,107 | 10,892 |
| 08-04-2025 | 10,979 | -0,0169 | -0,15% | 10,986 | 10,906 |
| 07-04-2025 | 10,993 | 0,0383 | +0,34% | 11,105 | 10,978 |
| 05-04-2025 | 10,962 | 0,0000 | 0,00% | -- | -- |
| 04-04-2025 | 10,961 | 0,1684 | +1,56% | 10,962 | 10,961 |
| 03-04-2025 | 10,795 | 0,0683 | +0,63% | 10,809 | 10,793 |
| 02-04-2025 | 10,747 | -0,0836 | -0,77% | 10,819 | 10,681 |
| 01-04-2025 | 10,803 | -0,0527 | -0,48% | 10,871 | 10,785 |
| 31-03-2025 | 10,865 | 0,0321 | +0,29% | 10,866 | 10,860 |
| 29-03-2025 | 10,829 | -0,0054 | -0,04% | 10,833 | 10,829 |
| 28-03-2025 | 10,835 | 0,0424 | +0,39% | 10,871 | 10,787 |
| 27-03-2025 | 10,794 | -0,0285 | -0,26% | 10,849 | 10,788 |
| 26-03-2025 | 10,808 | -0,0069 | -0,06% | 10,865 | 10,787 |
| 25-03-2025 | 10,833 | -0,0870 | -0,79% | 10,829 | 10,826 |
| 24-03-2025 | 10,910 | -0,0515 | -0,46% | 10,919 | 10,911 |
| 23-03-2025 | 10,970 | 0,0005 | +0,00% | 10,971 | 10,955 |
| 22-03-2025 | 10,966 | -0,0114 | -0,10% | 10,968 | 10,956 |
| 21-03-2025 | 10,977 | -0,0159 | -0,14% | 11,012 | 10,908 |
| 20-03-2025 | 10,996 | -0,0227 | -0,20% | 11,060 | 10,978 |
| 19-03-2025 | 11,019 | 0,0250 | +0,22% | 11,030 | 10,989 |
| 18-03-2025 | 10,990 | -0,0291 | -0,26% | 11,036 | 10,989 |
| 17-03-2025 | 11,026 | -0,0099 | -0,08% | 11,022 | 10,988 |
| 16-03-2025 | 11,034 | 0,0014 | +0,01% | 11,033 | 11,014 |
| 15-03-2025 | 11,028 | 0,0016 | +0,01% | 11,030 | 11,028 |
| 14-03-2025 | 11,027 | -0,0376 | -0,33% | 11,079 | 11,008 |
| 13-03-2025 | 11,073 | 0,0724 | +0,65% | 11,064 | 10,973 |
| 12-03-2025 | 10,989 | 0,0713 | +0,65% | 11,029 | 10,990 |
| 11-03-2025 | 10,930 | -0,0518 | -0,47% | 10,995 | 10,911 |
| 10-03-2025 | 10,974 | 0,0439 | +0,40% | 10,991 | 10,968 |
| 09-03-2025 | 10,947 | 0,0002 | +0,00% | 10,945 | 10,913 |
| 08-03-2025 | 10,928 | 0,0008 | +0,00% | 10,928 | 10,926 |
| 07-03-2025 | 10,927 | -0,0493 | -0,44% | 10,996 | 10,909 |
| 06-03-2025 | 10,978 | -0,0306 | -0,27% | 10,978 | 10,883 |
| 05-03-2025 | 11,009 | -0,0564 | -0,50% | 11,028 | 11,002 |
| 04-03-2025 | 11,074 | 0,0362 | +0,32% | 11,115 | 11,061 |
| 03-03-2025 | 11,030 | -0,1481 | -1,32% | 11,186 | 11,010 |
| 02-03-2025 | 11,157 | 0,0019 | +0,01% | 11,192 | 11,165 |
| 01-03-2025 | 11,174 | -0,0033 | -0,02% | 11,177 | 11,172 |
| 28-02-2025 | 11,177 | -0,0065 | -0,05% | 11,203 | 11,144 |
| 27-02-2025 | 11,179 | 0,0206 | +0,18% | 11,198 | 11,177 |
| 26-02-2025 | 11,162 | 0,0235 | +0,21% | 11,184 | 11,161 |
| 25-02-2025 | 11,141 | -0,0215 | -0,19% | 11,169 | 11,123 |
| 24-02-2025 | 11,163 | 0,0234 | +0,21% | 11,166 | -- |