Euro a Corona sueca

Fecha	Último	Variación	Var %	Máximo	Mínimo
20-02-2026	10,679	0,0093	+0,08%	10,702	10,615
19-02-2026	10,679	0,0182	+0,17%	10,705	10,666
18-02-2026	10,652	0,0159	+0,14%	10,664	10,611
17-02-2026	10,636	0,0389	+0,36%	10,671	10,626
16-02-2026	10,601	0,0010	+0,00%	10,606	10,576
15-02-2026	10,596	0,0112	+0,10%	10,628	10,565
14-02-2026	10,584	-0,0054	-0,05%	10,589	10,584
13-02-2026	10,589	0,0000	0,00%	10,643	10,576
12-02-2026	10,600	0,0349	+0,33%	10,601	10,583
11-02-2026	10,561	-0,0114	-0,10%	10,594	10,559
10-02-2026	10,573	-0,0554	-0,52%	10,580	10,567
09-02-2026	10,625	-0,0222	-0,20%	10,641	10,622
08-02-2026	10,655	-0,0046	-0,04%	10,663	10,650
07-02-2026	10,656	-0,0033	-0,03%	10,661	10,656
06-02-2026	10,659	0,0047	+0,04%	10,716	10,640
05-02-2026	10,644	0,0424	+0,40%	10,679	10,650
04-02-2026	10,619	0,0873	+0,82%	10,633	10,512
03-02-2026	10,531	-0,0512	-0,48%	10,528	10,500
02-02-2026	10,577	0,0155	+0,14%	10,606	10,539
01-02-2026	10,561	-0,0083	-0,07%	10,563	10,548
31-01-2026	10,569	-0,0025	-0,02%	10,572	10,569
30-01-2026	10,571	0,0339	+0,32%	10,580	10,504
29-01-2026	10,535	-0,0276	-0,26%	10,540	10,489
28-01-2026	10,568	0,0019	+0,01%	10,566	10,555
27-01-2026	10,560	-0,0567	-0,53%	10,628	10,560
26-01-2026	10,612	0,0288	+0,27%	10,622	10,525
25-01-2026	10,592	0,0088	+0,08%	10,600	10,546
24-01-2026	10,582	-0,0006	-0,00%	10,583	10,581
23-01-2026	10,583	-0,0095	-0,08%	10,653	10,551
22-01-2026	10,592	-0,0556	-0,52%	10,654	10,587
21-01-2026	10,645	-0,0570	-0,53%	10,649	10,630
20-01-2026	10,700	-0,0177	-0,16%	10,706	10,698
19-01-2026	10,723	0,0060	+0,05%	10,738	10,692
18-01-2026	10,718	0,0253	+0,23%	10,718	10,682
17-01-2026	10,691	-0,0022	-0,02%	10,693	10,691
16-01-2026	10,694	-0,0145	-0,13%	10,726	10,686
15-01-2026	10,709	-0,0018	-0,01%	10,722	10,702
14-01-2026	10,709	-0,0290	-0,27%	--	10,704
13-01-2026	10,740	0,0450	+0,42%	10,753	10,682
12-01-2026	10,697	-0,0331	-0,30%	10,699	10,692
11-01-2026	10,730	0,0142	+0,13%	10,734	10,705
10-01-2026	10,713	-0,0053	-0,04%	10,719	10,713
09-01-2026	10,718	-0,0343	-0,31%	10,786	10,702
08-01-2026	10,751	0,0208	+0,19%	10,773	10,743
07-01-2026	10,731	-0,0244	-0,22%	10,773	10,723
06-01-2026	10,756	-0,0077	-0,07%	10,757	10,754
05-01-2026	10,762	-0,0521	-0,48%	10,764	10,755
04-01-2026	10,814	0,0053	+0,04%	10,829	10,801
03-01-2026	10,811	0,0085	+0,07%	10,811	10,807
02-01-2026	10,802	-0,0108	-0,09%	--	10,795
01-01-2026	10,819	0,0128	+0,11%	10,841	10,813
31-12-2025	10,813	0,0207	+0,19%	10,839	10,819
30-12-2025	10,811	-0,0073	-0,06%	10,840	10,801
29-12-2025	10,816	0,0337	+0,31%	10,838	10,798
28-12-2025	10,788	-0,0085	-0,07%	10,785	10,752
27-12-2025	10,788	0,0024	+0,02%	10,788	10,785
26-12-2025	10,785	-0,0266	-0,24%	10,821	10,756
25-12-2025	10,812	0,0100	+0,09%	10,814	10,794
24-12-2025	10,803	-0,0121	-0,11%	10,809	10,787
23-12-2025	10,816	-0,0477	-0,43%	10,827	10,806
22-12-2025	10,863	0,0019	+0,01%	10,864	10,833
21-12-2025	10,860	-0,0025	-0,02%	10,866	10,856