Euro a Corona sueca
11,595
-0,18%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 11,615 | -0,0139 | -0,12% | 11,632 | 11,605 |
| 20-11-2024 | 11,628 | 0,0557 | +0,48% | 11,640 | 11,623 |
| 19-11-2024 | 11,573 | 0,0057 | +0,04% | 11,596 | 11,550 |
| 18-11-2024 | 11,551 | -0,0015 | -0,01% | 11,567 | 11,547 |
| 15-11-2024 | 11,568 | -0,0105 | -0,09% | 11,604 | 11,550 |
| 14-11-2024 | 11,580 | -0,0273 | -0,23% | 11,629 | 11,576 |
| 13-11-2024 | -- | 0,0265 | +0,22% | -- | -- |
| 12-11-2024 | 11,561 | 0,0033 | +0,02% | 11,588 | 11,539 |
| 11-11-2024 | 11,556 | -0,0401 | -0,34% | 11,567 | 11,551 |
| 08-11-2024 | 11,598 | 0,0535 | +0,46% | 11,629 | 11,532 |
| 07-11-2024 | 11,539 | -0,1026 | -0,88% | 11,544 | 11,536 |
| 06-11-2024 | 11,648 | -0,0453 | -0,38% | 11,655 | 11,644 |
| 05-11-2024 | 11,687 | 0,0305 | +0,26% | 11,698 | 11,688 |
| 04-11-2024 | 11,644 | 0,0173 | +0,14% | 11,686 | 11,658 |
| 01-11-2024 | 11,644 | 0,0575 | +0,49% | 11,655 | 11,582 |
| 31-10-2024 | 11,588 | -0,0047 | -0,04% | 11,587 | 11,576 |
| 30-10-2024 | 11,589 | 0,0818 | +0,71% | 11,595 | 11,590 |
| 29-10-2024 | 11,512 | -0,0024 | -0,02% | 11,539 | 11,508 |
| 28-10-2024 | 11,513 | 0,0452 | +0,39% | 11,547 | 11,449 |
| 25-10-2024 | 11,467 | 0,0358 | +0,31% | 11,498 | 11,426 |
| 24-10-2024 | 11,432 | 0,0117 | +0,10% | 11,443 | 11,428 |
| 23-10-2024 | 11,421 | 0,0326 | +0,28% | 11,439 | 11,379 |
| 22-10-2024 | 11,390 | -0,0390 | -0,34% | 11,396 | 11,385 |
| 21-10-2024 | 11,425 | -0,0069 | -0,06% | 11,427 | 11,408 |
| 18-10-2024 | 11,433 | 0,0155 | +0,13% | 11,444 | 11,385 |
| 17-10-2024 | 11,429 | 0,0140 | +0,12% | 11,439 | 11,378 |
| 16-10-2024 | 11,408 | 0,0674 | +0,59% | 11,424 | 11,409 |
| 15-10-2024 | 11,344 | -0,0248 | -0,21% | 11,390 | 11,332 |
| 14-10-2024 | 11,368 | 0,0257 | +0,22% | 11,402 | 11,335 |
| 11-10-2024 | 11,342 | -0,0184 | -0,16% | 11,389 | 11,324 |
| 10-10-2024 | 11,359 | -0,0135 | -0,11% | 11,386 | 11,358 |
| 09-10-2024 | 11,377 | 0,0306 | +0,26% | 11,386 | 11,315 |
| 08-10-2024 | 11,348 | -0,0171 | -0,15% | 11,347 | 11,334 |
| 07-10-2024 | 11,366 | -0,0126 | -0,11% | 11,414 | 11,362 |
| 04-10-2024 | 11,379 | 0,0185 | +0,16% | 11,403 | 11,329 |
| 03-10-2024 | 11,369 | 0,0347 | +0,30% | 11,390 | 11,356 |
| 02-10-2024 | 11,332 | -0,0325 | -0,28% | 11,342 | 11,302 |
| 01-10-2024 | 11,362 | 0,0502 | +0,44% | 11,369 | 11,357 |
| 30-09-2024 | 11,314 | 0,0468 | +0,41% | 11,313 | 11,251 |
| 27-09-2024 | 11,267 | -0,0309 | -0,27% | 11,335 | 11,220 |
| 26-09-2024 | 11,305 | -0,0280 | -0,24% | 11,306 | 11,283 |
| 25-09-2024 | 11,334 | 0,0402 | +0,35% | 11,340 | 11,263 |
| 24-09-2024 | 11,288 | -0,0359 | -0,31% | 11,489 | 11,279 |
| 23-09-2024 | 11,323 | -0,0289 | -0,25% | 11,379 | 11,153 |