Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Corona sueca
10,739
-0,13%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 09-01-2026 | 10,743 | -0,0096 | -0,08% | 10,768 | 10,738 |
| 08-01-2026 | 10,751 | 0,0208 | +0,19% | 10,773 | 10,743 |
| 07-01-2026 | 10,731 | -0,0244 | -0,22% | 10,773 | 10,723 |
| 06-01-2026 | 10,756 | -0,0077 | -0,07% | 10,757 | 10,754 |
| 05-01-2026 | 10,762 | -0,0521 | -0,48% | 10,764 | 10,755 |
| 04-01-2026 | 10,814 | 0,0053 | +0,04% | 10,829 | 10,801 |
| 03-01-2026 | 10,811 | 0,0085 | +0,07% | 10,811 | 10,807 |
| 02-01-2026 | 10,802 | -0,0108 | -0,09% | -- | 10,795 |
| 01-01-2026 | 10,819 | 0,0128 | +0,11% | 10,841 | 10,813 |
| 31-12-2025 | 10,813 | 0,0207 | +0,19% | 10,839 | 10,819 |
| 30-12-2025 | 10,811 | -0,0073 | -0,06% | 10,840 | 10,801 |
| 29-12-2025 | 10,816 | 0,0337 | +0,31% | 10,838 | 10,798 |
| 28-12-2025 | 10,788 | -0,0085 | -0,07% | 10,785 | 10,752 |
| 27-12-2025 | 10,788 | 0,0024 | +0,02% | 10,788 | 10,785 |
| 26-12-2025 | 10,785 | -0,0266 | -0,24% | 10,821 | 10,756 |
| 25-12-2025 | 10,812 | 0,0100 | +0,09% | 10,814 | 10,794 |
| 24-12-2025 | 10,803 | -0,0121 | -0,11% | 10,809 | 10,787 |
| 23-12-2025 | 10,816 | -0,0477 | -0,43% | 10,827 | 10,806 |
| 22-12-2025 | 10,863 | 0,0019 | +0,01% | 10,864 | 10,833 |
| 21-12-2025 | 10,860 | -0,0025 | -0,02% | 10,866 | 10,856 |
| 20-12-2025 | 10,863 | 0,0010 | +0,00% | 10,863 | 10,860 |
| 19-12-2025 | 10,862 | 0,0000 | 0,00% | 10,916 | 10,846 |
| 18-12-2025 | 10,886 | -0,0415 | -0,38% | 10,930 | 10,875 |
| 17-12-2025 | 10,926 | -0,0068 | -0,06% | 10,928 | 10,924 |
| 16-12-2025 | 10,926 | 0,0214 | +0,19% | 10,939 | 10,919 |
| 15-12-2025 | 10,914 | 0,0169 | +0,15% | 10,914 | 10,857 |
| 14-12-2025 | 10,889 | 0,0082 | +0,07% | 10,900 | 10,883 |
| 13-12-2025 | 10,886 | 0,0012 | +0,01% | 10,886 | 10,883 |
| 12-12-2025 | 10,885 | 0,0000 | +0,19% | 10,909 | 10,848 |
| 11-12-2025 | 10,869 | 0,0218 | +0,20% | 10,867 | 10,860 |
| 10-12-2025 | 10,843 | -0,0432 | -0,39% | -- | 10,828 |
| 09-12-2025 | 10,888 | -0,0527 | -0,48% | 10,922 | 10,884 |
| 08-12-2025 | 10,934 | -0,0098 | -0,08% | 10,944 | 10,934 |
| 07-12-2025 | 10,948 | 0,0027 | +0,02% | 10,960 | 10,947 |
| 06-12-2025 | 10,945 | -0,0007 | -0,00% | 10,950 | 10,943 |
| 05-12-2025 | 10,946 | 0,0000 | -0,25% | 10,983 | 10,940 |
| 04-12-2025 | 10,973 | 0,0353 | +0,32% | 10,975 | 10,933 |
| 03-12-2025 | 10,937 | -0,0269 | -0,24% | 10,940 | 10,935 |
| 02-12-2025 | 10,970 | -0,0073 | -0,06% | 10,990 | 10,953 |
| 01-12-2025 | 10,972 | 0,0103 | +0,09% | 10,974 | 10,948 |
| 30-11-2025 | 10,956 | -0,0012 | -0,01% | 10,960 | 10,947 |
| 29-11-2025 | 10,957 | -0,0025 | -0,02% | 10,959 | 10,957 |
| 28-11-2025 | 10,960 | 0,0000 | -0,27% | 11,015 | 10,938 |
| 27-11-2025 | 10,987 | -0,0259 | -0,23% | 11,017 | 10,985 |
| 26-11-2025 | 11,015 | -0,0123 | -0,11% | 11,045 | 11,003 |
| 25-11-2025 | 11,034 | 0,0261 | +0,23% | 11,082 | 11,025 |
| 24-11-2025 | 11,006 | 0,0080 | +0,07% | 11,007 | 10,982 |
| 23-11-2025 | 10,995 | -0,0068 | -0,06% | 11,014 | 10,992 |
| 22-11-2025 | 11,001 | 0,0000 | 0,00% | 11,001 | 11,001 |
| 21-11-2025 | 11,001 | -0,0087 | 0,00% | 11,051 | 10,990 |
| 20-11-2025 | 11,016 | -0,0061 | -0,05% | 11,012 | 11,007 |
| 19-11-2025 | 11,016 | 0,0457 | +0,41% | 11,015 | 10,965 |
| 18-11-2025 | 10,968 | -0,0062 | -0,05% | 11,004 | 10,968 |
| 17-11-2025 | 10,974 | -0,0019 | -0,01% | -- | 10,975 |
| 16-11-2025 | 10,976 | 0,0016 | +0,01% | 10,997 | 10,976 |
| 15-11-2025 | 10,976 | -0,0013 | -0,01% | 10,980 | 10,976 |
| 14-11-2025 | 10,977 | 0,0335 | +0,30% | 11,001 | 10,930 |
| 13-11-2025 | 10,951 | -0,0098 | -0,08% | 10,957 | 10,920 |
| 12-11-2025 | 10,949 | -0,0038 | -0,03% | 10,964 | 10,924 |
| 11-11-2025 | 10,964 | -0,0410 | -0,37% | 10,962 | 10,945 |
| 10-11-2025 | 10,994 | -0,0286 | -0,25% | 11,004 | 10,996 |
| 09-11-2025 | 11,022 | -0,0024 | -0,02% | 11,040 | 11,021 |
