Euro a Corona sueca
11,495
0,27%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 11,493 | 0,0287 | +0,25% | 11,494 | 11,464 |
| 24-01-2025 | 11,464 | -0,0039 | -0,03% | 11,489 | 11,443 |
| 23-01-2025 | 11,475 | 0,0098 | +0,08% | 11,470 | 11,450 |
| 22-01-2025 | 11,456 | 0,0070 | +0,06% | 11,459 | 11,413 |
| 21-01-2025 | 11,454 | -0,0223 | -0,19% | 11,502 | 11,450 |
| 20-01-2025 | 11,486 | -0,0263 | -0,22% | 11,513 | 11,469 |
| 17-01-2025 | 11,500 | 0,0196 | +0,17% | 11,518 | 11,476 |
| 16-01-2025 | 11,487 | -0,0006 | -0,00% | 11,500 | 11,470 |
| 15-01-2025 | 11,482 | -0,0328 | -0,28% | 11,482 | 11,468 |
| 14-01-2025 | 11,509 | -0,0078 | -0,06% | 11,524 | 11,498 |
| 13-01-2025 | 11,521 | 0,0256 | +0,22% | 11,543 | 11,484 |
| 10-01-2025 | 11,496 | 0,0019 | +0,01% | 11,508 | 11,472 |
| 09-01-2025 | 11,490 | -0,0120 | -0,10% | 11,496 | 11,492 |
| 08-01-2025 | 11,506 | 0,0068 | +0,05% | 11,513 | 11,486 |
| 07-01-2025 | 11,500 | 0,0159 | +0,13% | 11,512 | 11,460 |
| 06-01-2025 | 11,492 | 0,0300 | +0,26% | 11,506 | 11,436 |
| 03-01-2025 | 11,453 | 0,0046 | +0,04% | 11,479 | 11,431 |
| 02-01-2025 | 11,447 | -0,0087 | -0,07% | 11,476 | 11,413 |
| 01-01-2025 | 11,457 | -0,0004 | -0,00% | 11,468 | 11,451 |
| 31-12-2024 | 11,458 | -0,0331 | -0,28% | 11,485 | 11,433 |
| 30-12-2024 | 11,474 | 0,0019 | +0,01% | 11,502 | 11,473 |
| 27-12-2024 | 11,471 | -0,0369 | -0,32% | 11,541 | 11,460 |
| 26-12-2024 | 11,512 | -0,0059 | -0,05% | 11,547 | 11,508 |
| 25-12-2024 | 11,525 | -0,0162 | -0,14% | 11,563 | 11,508 |
| 24-12-2024 | 11,530 | -0,0010 | -0,00% | 11,536 | 11,529 |
| 23-12-2024 | 11,492 | -0,0143 | -0,12% | 11,500 | 11,489 |
| 20-12-2024 | 11,509 | 0,0705 | +0,61% | 11,523 | -- |
| 19-12-2024 | 11,430 | -0,0856 | -0,74% | 11,440 | 11,409 |
| 18-12-2024 | 11,521 | 0,0237 | +0,20% | 11,540 | 11,523 |
| 17-12-2024 | 11,503 | 0,0525 | +0,45% | 11,509 | 11,499 |
| 16-12-2024 | 11,443 | -0,0766 | -0,66% | 11,550 | 11,430 |
| 13-12-2024 | 11,524 | -0,0049 | -0,04% | 11,550 | 11,497 |
| 12-12-2024 | 11,530 | 0,0106 | +0,09% | 11,552 | 11,520 |
| 11-12-2024 | 11,519 | -0,0267 | -0,23% | 11,565 | 11,512 |
| 10-12-2024 | 11,546 | 0,0294 | +0,25% | 11,551 | 11,512 |
| 09-12-2024 | 11,516 | -0,0407 | -0,35% | 11,523 | 11,515 |
| 06-12-2024 | 11,556 | 0,0639 | +0,55% | 11,568 | 11,475 |
| 05-12-2024 | 11,485 | 0,0061 | +0,05% | 11,524 | 11,490 |
| 04-12-2024 | 11,486 | -0,0804 | -0,69% | 11,487 | 11,480 |
| 03-12-2024 | 11,572 | 0,0244 | +0,21% | 11,569 | 11,536 |
| 02-12-2024 | 11,541 | 0,0099 | +0,08% | 11,545 | 11,515 |
| 29-11-2024 | 11,532 | -0,0004 | -0,00% | 11,545 | 11,504 |
| 28-11-2024 | 11,522 | 0,0041 | +0,03% | 11,537 | 11,526 |
| 27-11-2024 | 11,530 | 0,0024 | +0,02% | 11,548 | -- |