Euro a Corona noruega
11,601
-0,15%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 16-05-2024 | 11,601 | -0,0175 | -0,15% | -- | 11,598 |
| 15-05-2024 | 11,621 | -0,0694 | -0,59% | 11,623 | 11,603 |
| 14-05-2024 | 11,693 | 0,0129 | +0,11% | 11,694 | 11,652 |
| 13-05-2024 | 11,674 | -0,0503 | -0,42% | 11,681 | 11,658 |
| 12-05-2024 | 11,717 | 0,0350 | +0,29% | 11,725 | 11,682 |
| 11-05-2024 | 11,682 | 0,0000 | 0,00% | 11,682 | 11,682 |
| 10-05-2024 | 11,682 | -0,0335 | -0,28% | -- | 11,652 |
| 09-05-2024 | 11,694 | -0,0245 | -0,20% | 11,717 | 11,690 |
| 08-05-2024 | 11,731 | -0,0002 | -0,00% | 11,774 | 11,712 |
| 07-05-2024 | 11,728 | 0,0637 | +0,54% | 11,744 | 11,730 |
| 06-05-2024 | 11,670 | -0,0566 | -0,48% | 11,670 | 11,650 |
| 05-05-2024 | 11,700 | -0,0032 | -0,02% | 11,714 | 11,691 |
| 04-05-2024 | 11,703 | 0,0000 | 0,00% | 11,703 | 11,703 |
| 03-05-2024 | 11,703 | -0,0843 | -0,71% | 11,802 | 11,664 |
| 02-05-2024 | 11,788 | -0,0389 | -0,32% | 11,798 | 11,778 |
| 01-05-2024 | 11,819 | -0,0347 | -0,29% | 11,828 | 11,825 |
| 30-04-2024 | 11,853 | 0,0720 | +0,61% | 11,865 | -- |
| 29-04-2024 | 11,783 | 0,0010 | +0,00% | 11,784 | 11,738 |
| 28-04-2024 | 11,788 | -0,0119 | -0,10% | 11,804 | 11,779 |
| 27-04-2024 | 11,800 | 0,0038 | +0,03% | -- | -- |
| 26-04-2024 | 11,800 | 0,0385 | +0,32% | 11,800 | 11,800 |
| 25-04-2024 | 11,758 | 0,0049 | +0,04% | 11,760 | 11,754 |
| 24-04-2024 | 11,753 | 0,0758 | +0,64% | 11,771 | -- |
| 23-04-2024 | 11,681 | -0,0304 | -0,25% | 11,687 | 11,639 |
| 22-04-2024 | 11,706 | -0,0451 | -0,38% | 11,782 | 11,700 |
| 21-04-2024 | 11,750 | 0,0091 | +0,07% | 11,753 | 11,722 |
| 20-04-2024 | -- | 0,0000 | 0,00% | -- | -- |
| 19-04-2024 | 11,741 | -0,0170 | -0,14% | 11,741 | 11,741 |
| 18-04-2024 | 11,764 | 0,0230 | +0,19% | 11,778 | 11,743 |
| 17-04-2024 | 11,738 | 0,0746 | +0,64% | 11,741 | 11,642 |
| 16-04-2024 | 11,665 | 0,0387 | +0,33% | 11,674 | 11,657 |
| 15-04-2024 | 11,630 | 0,0359 | +0,31% | 11,665 | 11,613 |
| 13-04-2024 | 11,594 | 0,0000 | 0,00% | 11,594 | 11,594 |
| 12-04-2024 | 11,594 | -0,0157 | -0,13% | -- | 11,565 |
| 11-04-2024 | 11,618 | -0,0178 | -0,15% | 11,640 | 11,586 |
| 10-04-2024 | 11,647 | 0,0536 | +0,46% | 11,660 | 11,549 |
| 09-04-2024 | 11,592 | -0,0090 | -0,07% | 11,608 | 11,572 |
| 08-04-2024 | 11,600 | -0,0429 | -0,36% | 11,666 | 11,592 |
| 07-04-2024 | 11,636 | 0,0111 | +0,09% | 11,643 | 11,609 |
| 06-04-2024 | 11,625 | -0,0005 | -0,00% | 11,625 | 11,625 |
| 05-04-2024 | 11,626 | -0,0040 | -0,03% | 11,671 | 11,593 |
| 04-04-2024 | 11,649 | 0,0279 | +0,24% | 11,645 | 11,627 |
| 03-04-2024 | 11,611 | -0,0725 | -0,62% | 11,708 | 11,610 |
| 02-04-2024 | 11,666 | -0,1084 | -0,92% | 11,781 | 11,662 |
| 01-04-2024 | 11,769 | 0,0911 | +0,78% | 11,786 | 11,658 |
| 31-03-2024 | 11,697 | 0,0197 | +0,16% | 11,697 | 11,664 |
| 30-03-2024 | 11,677 | 0,0027 | +0,02% | 11,677 | 11,677 |
| 29-03-2024 | 11,675 | -0,0374 | -0,31% | 11,743 | 11,644 |
| 28-03-2024 | 11,710 | 0,0325 | +0,27% | 11,713 | 11,667 |
| 27-03-2024 | 11,675 | 0,0226 | +0,19% | 11,680 | 11,677 |
| 26-03-2024 | 11,642 | 0,0299 | +0,25% | 11,662 | 11,597 |
| 25-03-2024 | 11,615 | 0,0089 | +0,07% | 11,648 | 11,611 |
| 24-03-2024 | 11,633 | 0,0022 | +0,01% | 11,669 | 11,623 |
| 23-03-2024 | 11,631 | 0,0058 | +0,04% | 11,631 | 11,631 |
| 22-03-2024 | 11,625 | 0,0389 | +0,33% | 11,658 | 11,580 |
| 21-03-2024 | 11,589 | 0,0488 | +0,42% | 11,603 | 11,584 |
| 20-03-2024 | 11,538 | -0,0276 | -0,23% | 11,542 | 11,524 |
| 19-03-2024 | 11,565 | -0,0140 | -0,12% | 11,624 | 11,564 |
| 18-03-2024 | 11,577 | 0,0694 | +0,60% | 11,596 | 11,578 |
| 17-03-2024 | 11,508 | -0,0592 | -0,51% | 11,566 | 11,496 |