Euro a Corona noruega
11,959
0,28%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 17-07-2025 | 11,953 | 0,0281 | +0,23% | 11,988 | -- |
| 16-07-2025 | 11,918 | 0,0299 | +0,25% | 11,930 | 11,899 |
| 15-07-2025 | 11,885 | 0,0519 | +0,43% | 11,913 | 11,810 |
| 14-07-2025 | 11,830 | -0,0029 | -0,02% | 11,881 | 11,790 |
| 12-07-2025 | 11,846 | -- | 0,00% | -- | -- |
| 11-07-2025 | 11,845 | 0,0000 | 0,00% | 11,846 | 11,846 |
| 10-07-2025 | 11,791 | -0,0462 | -0,39% | 11,794 | 11,781 |
| 09-07-2025 | 11,836 | -0,0006 | -0,00% | 11,864 | 11,813 |
| 08-07-2025 | 11,843 | -0,0272 | -0,22% | 11,841 | 11,836 |
| 07-07-2025 | 11,872 | -0,0007 | -0,00% | 11,911 | 11,857 |
| 05-07-2025 | 11,866 | -0,0005 | -0,00% | 11,866 | 11,865 |
| 04-07-2025 | 11,866 | 0,0000 | 0,00% | 11,890 | 11,809 |
| 03-07-2025 | 11,823 | -0,0490 | -0,41% | 11,919 | 11,816 |
| 02-07-2025 | 11,869 | -0,0130 | -0,10% | 11,883 | 11,859 |
| 01-07-2025 | 11,879 | 0,0127 | +0,10% | 11,892 | 11,819 |
| 30-06-2025 | 11,873 | 0,0823 | +0,69% | 11,894 | 11,779 |
| 27-06-2025 | 11,791 | 0,0000 | +0,04% | 11,850 | 11,751 |
| 26-06-2025 | 11,789 | -0,0267 | -0,22% | 11,795 | 11,785 |
| 25-06-2025 | 11,809 | 0,0555 | +0,47% | 11,821 | 11,717 |
| 24-06-2025 | 11,755 | 0,0708 | +0,60% | 11,778 | 11,651 |
| 23-06-2025 | 11,706 | 0,0458 | +0,39% | 11,706 | 11,676 |
| 20-06-2025 | 11,640 | 0,0000 | 0,00% | 11,668 | 11,518 |
| 19-06-2025 | 11,544 | 0,0800 | +0,69% | 11,625 | 11,518 |
| 18-06-2025 | 11,444 | 0,0517 | +0,45% | 11,460 | 11,393 |
| 17-06-2025 | 11,416 | -0,0553 | -0,48% | 11,493 | 11,404 |
| 16-06-2025 | 11,462 | 0,0261 | +0,22% | 11,497 | 11,457 |
| 14-06-2025 | 11,433 | -- | 0,00% | 11,433 | 11,433 |
| 13-06-2025 | 11,433 | -0,0806 | 0,00% | 11,543 | 11,421 |
| 12-06-2025 | 11,515 | -0,0486 | -0,42% | 11,521 | 11,506 |
| 11-06-2025 | 11,568 | 0,0087 | +0,07% | 11,574 | 11,526 |
| 10-06-2025 | 11,553 | 0,0569 | +0,49% | 11,554 | 11,541 |
| 09-06-2025 | 11,496 | -0,0272 | -0,23% | 11,526 | 11,476 |
| 07-06-2025 | 11,524 | -0,0007 | -0,00% | 11,524 | 11,524 |
| 06-06-2025 | 11,524 | 0,0000 | -0,05% | 11,554 | 11,508 |
| 05-06-2025 | 11,530 | -0,0119 | -0,10% | 11,560 | 11,527 |
| 04-06-2025 | 11,545 | -0,0140 | -0,12% | 11,550 | 11,499 |
| 03-06-2025 | 11,553 | 0,0313 | +0,27% | 11,559 | 11,520 |
| 02-06-2025 | 11,533 | -0,0629 | -0,54% | 11,600 | 11,499 |
| 30-05-2025 | 11,589 | 0,0747 | +0,64% | 11,610 | 11,500 |
| 29-05-2025 | 11,514 | 0,0160 | +0,13% | 11,528 | 11,441 |
| 28-05-2025 | 11,505 | -0,0147 | -0,12% | 11,502 | 11,480 |
| 27-05-2025 | 11,518 | 0,0126 | +0,10% | 11,515 | 11,478 |
| 26-05-2025 | 11,507 | 0,0087 | +0,07% | 11,509 | 11,459 |
| 24-05-2025 | 11,493 | -- | 0,00% | -- | -- |
| 23-05-2025 | 11,493 | -0,0178 | -0,15% | 11,493 | 11,493 |
| 22-05-2025 | 11,513 | -0,0223 | -0,19% | 11,543 | 11,504 |
| 21-05-2025 | 11,534 | -0,0355 | -0,30% | 11,538 | 11,466 |
| 20-05-2025 | 11,572 | -0,0194 | -0,16% | 11,606 | 11,568 |
| 19-05-2025 | 11,585 | -0,0026 | -0,02% | 11,646 | 11,566 |