_
_

Euro a Corona noruega

11,936 0,00%
Fecha Último Variación Var % Máximo Mínimo
23-07-2024 11,936 -5,0E-5 -0,00% 11,938 11,932
22-07-2024 11,923 0,0650 +0,54% 11,936 11,932
21-07-2024 11,877 -0,0214 -0,18% 11,877 11,856
20-07-2024 11,881 0,0000 0,00% 11,881 11,881
19-07-2024 11,881 0,0817 +0,69% 11,904 11,753
18-07-2024 11,760 0,0350 +0,29% 11,800 11,709
17-07-2024 11,726 -0,0375 -0,31% 11,786 11,721
16-07-2024 11,763 -0,0135 -0,11% 11,769 11,756
15-07-2024 11,781 0,0845 +0,72% 11,784 11,665
14-07-2024 11,695 -5,0E-5 -0,00% 11,696 11,681
13-07-2024 11,695 0,0000 0,00% 11,695 11,695
12-07-2024 11,695 0,0629 +0,54% 11,722 11,610
11-07-2024 11,632 0,0299 +0,25% 11,655 11,588
10-07-2024 11,596 0,1306 +1,13% 11,622 11,600
09-07-2024 11,465 -0,0191 -0,16% 11,465 11,438
08-07-2024 11,474 -0,0151 -0,13% 11,487 11,406
07-07-2024 11,488 0,0056 +0,04% 11,489 11,488
06-07-2024 11,427 0,0000 0,00% 11,427 11,427
05-07-2024 11,427 0,0287 +0,25% 11,466 11,387
04-07-2024 11,422 0,0356 +0,31% 11,423 --
03-07-2024 11,385 -0,0829 -0,72% 11,387 11,373
02-07-2024 11,475 0,0281 +0,24% 11,505 11,424
01-07-2024 11,446 0,0170 +0,14% 11,453 11,410
30-06-2024 11,431 -0,0129 -0,11% 11,444 11,428
29-06-2024 11,444 0,0000 0,00% 11,444 11,444
28-06-2024 11,444 0,0330 +0,28% 11,449 11,384
27-06-2024 11,399 -0,0095 -0,08% 11,428 11,399
26-06-2024 11,407 0,0423 +0,37% 11,411 11,337
25-06-2024 11,365 0,0478 +0,42% 11,376 11,354
24-06-2024 11,316 0,0106 +0,09% 11,318 11,293
22-06-2024 11,305 0,0000 0,00% 11,305 11,305
21-06-2024 11,305 0,0016 +0,01% 11,312 11,259
20-06-2024 11,293 -0,0599 -0,52% 11,295 11,265
19-06-2024 11,353 -0,0170 -0,14% 11,355 11,327
18-06-2024 11,370 -0,0777 -0,67% 11,490 11,357
17-06-2024 11,455 0,0193 +0,16% 11,499 11,402
16-06-2024 11,426 -0,0001 -0,00% 11,436 11,426
15-06-2024 11,426 0,0000 0,00% 11,426 11,426
14-06-2024 11,426 -0,0164 -0,14% 11,456 11,390
13-06-2024 11,437 0,0075 +0,06% 11,449 11,406
12-06-2024 11,435 -0,0612 -0,53% 11,500 11,361
11-06-2024 11,495 0,0350 +0,30% 11,500 11,455
10-06-2024 11,457 -0,0947 -0,81% 11,573 11,457
09-06-2024 11,558 -0,0147 -0,12% 11,573 11,547
08-06-2024 11,573 0,0000 0,00% 11,573 11,573
07-06-2024 11,573 0,0718 +0,62% 11,586 11,465
06-06-2024 11,493 -0,0046 -0,04% 11,508 11,474
05-06-2024 11,497 0,0032 +0,02% 11,520 11,454
04-06-2024 11,493 0,0921 +0,80% 11,527 11,486
03-06-2024 11,409 0,0114 +0,10% 11,416 11,364
02-06-2024 11,399 0,0123 +0,10% 11,399 11,381
01-06-2024 11,387 0,0000 0,00% 11,387 11,387
31-05-2024 11,387 -0,0394 -0,34% 11,436 11,368
30-05-2024 11,430 -0,0116 -0,10% 11,469 11,421
29-05-2024 11,440 0,0214 +0,18% 11,461 11,370
28-05-2024 11,413 0,0145 +0,12% 11,423 11,383
27-05-2024 11,399 -0,0936 -0,81% 11,401 11,395
26-05-2024 11,494 0,0223 +0,19% 11,498 11,472
25-05-2024 11,472 0,0000 0,00% 11,472 11,472
24-05-2024 11,472 -0,0646 -0,55% -- 11,452
23-05-2024 11,542 -0,0465 -0,40% 11,552 11,523