El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Corona noruega
10,842
-0,62%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-05-2026 | 10,842 | -0,0678 | -0,62% | 10,930 | 10,808 |
| 07-05-2026 | 10,907 | -0,0093 | -0,08% | 10,913 | 10,842 |
| 06-05-2026 | 10,923 | 0,0933 | +0,86% | 10,954 | 10,915 |
| 05-05-2026 | 10,825 | -0,0185 | -0,17% | 10,831 | 10,817 |
| 04-05-2026 | 10,847 | -0,0549 | -0,50% | 10,845 | 10,839 |
| 03-05-2026 | 10,871 | 0,0260 | +0,23% | 10,902 | 10,891 |
| 02-05-2026 | 10,873 | 0,0000 | 0,00% | 10,873 | 10,873 |
| 01-05-2026 | 10,895 | 0,0000 | 0,00% | 10,868 | 10,868 |
| 30-04-2026 | 10,901 | -0,0171 | -0,15% | 10,940 | 10,862 |
| 29-04-2026 | 10,899 | -0,0381 | -0,34% | 10,930 | 10,882 |
| 28-04-2026 | 10,919 | 0,0358 | +0,32% | 10,929 | 10,916 |
| 27-04-2026 | 10,892 | -0,0401 | -0,36% | 10,900 | 10,884 |
| 26-04-2026 | 10,936 | 0,0145 | +0,13% | 10,953 | 10,880 |
| 25-04-2026 | 10,915 | 0,0000 | 0,00% | 10,915 | 10,915 |
| 24-04-2026 | 10,921 | 0,0000 | 0,00% | 10,923 | 10,923 |
| 23-04-2026 | 10,914 | 0,0204 | +0,18% | 10,945 | 10,901 |
| 22-04-2026 | 10,891 | -0,1339 | -1,21% | 10,901 | 10,874 |
| 21-04-2026 | 10,978 | 0,0445 | +0,40% | 10,979 | 10,956 |
| 20-04-2026 | 10,980 | -0,0340 | -0,30% | 10,990 | 10,977 |
| 19-04-2026 | 11,035 | -0,0139 | -0,12% | 11,025 | 11,006 |
| 18-04-2026 | 11,028 | 0,0000 | 0,00% | 11,028 | 11,028 |
| 17-04-2026 | 11,031 | 0,0000 | 0,00% | 11,024 | 11,024 |
| 16-04-2026 | 11,121 | -0,0295 | -0,26% | 11,053 | 11,023 |
| 15-04-2026 | 11,098 | -0,0508 | -0,45% | 11,085 | 11,067 |
| 14-04-2026 | 11,156 | 0,0343 | +0,30% | 11,151 | 11,141 |
| 13-04-2026 | 11,110 | -0,0502 | -0,44% | 11,171 | 11,108 |
| 12-04-2026 | 11,198 | -0,0139 | -0,12% | 11,169 | 11,131 |
| 11-04-2026 | 11,178 | 0,0000 | 0,00% | 11,178 | 11,178 |
| 10-04-2026 | 11,181 | 0,0000 | 0,00% | 11,169 | 11,169 |
| 09-04-2026 | 11,117 | -0,0499 | -0,44% | 11,119 | 11,106 |
| 08-04-2026 | 11,151 | -0,0097 | -0,08% | 11,170 | 11,135 |
| 07-04-2026 | 11,175 | -0,0327 | -0,29% | 11,187 | 11,166 |
| 06-04-2026 | 11,214 | -0,0441 | -0,39% | 11,211 | 11,185 |
| 05-04-2026 | 11,246 | -0,0032 | -0,02% | -- | 11,246 |
| 04-04-2026 | 11,257 | 0,0000 | 0,00% | 11,257 | 11,257 |
| 03-04-2026 | 11,240 | 0,0000 | 0,00% | 11,240 | 11,240 |
| 02-04-2026 | 11,230 | -0,0330 | -0,29% | 11,234 | 11,215 |
| 01-04-2026 | 11,225 | 0,0555 | +0,49% | 11,268 | 11,250 |
| 31-03-2026 | 11,198 | 0,0222 | +0,19% | 11,204 | 11,148 |
| 30-03-2026 | 11,193 | -0,0322 | -0,28% | 11,271 | 11,170 |
| 29-03-2026 | 11,220 | -0,0053 | -0,04% | 11,260 | 11,206 |
| 28-03-2026 | 11,216 | -0,0007 | -0,00% | 11,216 | 11,213 |
| 27-03-2026 | 11,217 | 0,0291 | +0,26% | 11,240 | 11,134 |
| 26-03-2026 | 11,175 | -0,0126 | -0,11% | 11,190 | 11,184 |
| 25-03-2026 | 11,196 | -0,0628 | -0,55% | 11,201 | 11,198 |
| 24-03-2026 | 11,263 | -0,0499 | -0,44% | 11,346 | 11,262 |
| 23-03-2026 | 11,312 | 0,2484 | +2,24% | 11,317 | 11,307 |
| 22-03-2026 | 11,059 | 0,0038 | +0,03% | 11,066 | 11,060 |
| 21-03-2026 | 11,061 | -0,0069 | -0,06% | 11,069 | 11,061 |
| 20-03-2026 | 11,068 | 0,0729 | 0,00% | 11,093 | 10,969 |
| 19-03-2026 | 11,000 | -0,0066 | -0,05% | 11,018 | 10,995 |
| 18-03-2026 | 11,014 | -0,0600 | -0,54% | 11,001 | 10,992 |
| 17-03-2026 | 11,058 | -0,0660 | -0,59% | 11,138 | 11,059 |
| 16-03-2026 | 11,129 | -0,0391 | -0,35% | 11,176 | 11,124 |
| 15-03-2026 | 11,171 | 0,0239 | +0,21% | 11,171 | 11,139 |
| 14-03-2026 | 11,142 | -0,0121 | -0,10% | 11,142 | 11,142 |
| 13-03-2026 | 11,155 | -0,0191 | -0,17% | 11,193 | 11,130 |
| 12-03-2026 | 11,169 | 0,0237 | +0,21% | 11,176 | 11,129 |
| 11-03-2026 | 11,161 | -0,0344 | -0,30% | 11,215 | 11,147 |
| 10-03-2026 | 11,193 | 0,0311 | +0,27% | 11,235 | 11,183 |
| 09-03-2026 | 11,164 | 0,0393 | +0,35% | 11,193 | 11,095 |
| 08-03-2026 | 11,129 | -0,0258 | -0,23% | 11,114 | 11,111 |
