_
_

Euro a Corona noruega

11,424 0,1327%
Fecha Último Variación Var % Máximo Mínimo
27-02-2024 11,436 0,0274 +0,2401% 11,447 11,392
26-02-2024 11,407 0,0088 +0,0776% 11,415 11,408
25-02-2024 11,397 -0,0061 -0,0534% 11,398 11,397
24-02-2024 11,403 -0,0011 -0,0096% 11,411 11,401
23-02-2024 11,404 0,0387 +0,3404% 11,424 11,342
22-02-2024 11,366 0,0279 +0,2460% 11,389 11,305
21-02-2024 11,339 0,0051 +0,0449% 11,366 11,299
20-02-2024 11,331 0,0183 +0,1617% 11,346 11,291
19-02-2024 11,310 -0,0333 -0,2940% 11,327 11,290
18-02-2024 11,339 0,0172 +0,1523% 11,343 11,320
17-02-2024 11,322 -0,0055 -0,0485% 11,322 11,299
16-02-2024 11,327 -0,0188 -0,1656% -- 11,299
15-02-2024 11,338 -0,0215 -0,1892% 11,383 11,328
14-02-2024 11,366 -0,0652 -0,5703% 11,362 11,348
13-02-2024 11,428 0,1134 +1,0026% 11,449 11,418
12-02-2024 11,313 -0,0714 -0,6275% 11,314 11,297
11-02-2024 11,385 -0,0010 -0,0087% 11,397 11,384
10-02-2024 11,386 0,0114 +0,1006% 11,447 11,378
09-02-2024 11,375 -0,0676 -0,5911% 11,464 11,365
08-02-2024 11,445 0,0412 +0,3612% 11,462 11,393
07-02-2024 11,394 -0,0101 -0,0885% 11,431 11,361
06-02-2024 11,424 -0,0515 -0,4487% 11,408 11,359
05-02-2024 11,484 0,0360 +0,3148% 11,503 11,461
04-02-2024 11,450 -0,0035 -0,0305% 11,461 11,441
03-02-2024 11,454 0,0025 +0,0222% 11,454 11,454
02-02-2024 11,451 0,1027 +0,9049% 11,478 --
01-02-2024 11,346 -0,0248 -0,2181% 11,398 11,316
31-01-2024 11,371 0,0464 +0,4101% 11,375 11,322
30-01-2024 11,323 0,0231 +0,2044% 11,327 11,268
29-01-2024 11,299 -0,0101 -0,0893% 11,326 11,269
28-01-2024 11,306 -0,0033 -0,0291% 11,323 11,308
27-01-2024 11,309 0,0000 0,0000% 11,330 11,307
26-01-2024 11,309 -0,0133 -0,1174% 11,357 11,290
25-01-2024 11,318 -0,0784 -0,6879% 11,406 11,307
24-01-2024 11,402 0,0035 +0,0307% 11,431 11,369
23-01-2024 11,405 -0,0432 -0,3777% 11,418 11,398
22-01-2024 11,446 0,0203 +0,1780% 11,460 11,443
21-01-2024 11,426 -0,0039 -0,0345% 11,440 11,412
20-01-2024 11,430 0,0085 +0,0744% 11,438 11,415
19-01-2024 11,422 -0,0270 -0,2358% 11,465 11,377
18-01-2024 11,454 0,0112 +0,0983% 11,451 11,404
17-01-2024 11,442 0,0557 +0,4896% 11,462 11,372
16-01-2024 11,384 0,0553 +0,4881% 11,392 11,322
15-01-2024 11,328 0,0632 +0,5614% 11,355 --
14-01-2024 11,265 -0,0053 -0,0474% 11,265 11,241
13-01-2024 11,270 -0,0012 -0,0106% 11,272 11,264
12-01-2024 11,271 -0,0476 -0,4205% -- 11,248
11-01-2024 11,315 -0,0384 -0,3386% 11,326 11,310
10-01-2024 11,352 0,0269 +0,2379% 11,368 11,351
09-01-2024 11,326 -0,0235 -0,2074% 11,377 11,325
08-01-2024 11,341 0,0636 +0,5639% 11,402 11,311
07-01-2024 11,291 0,0234 +0,2081% 11,321 11,285
06-01-2024 11,267 -0,0030 -0,0266% 11,303 11,267
05-01-2024 11,270 0,0028 +0,0248% 11,345 11,222
04-01-2024 11,267 -0,0371 -0,3281% 11,326 11,250
03-01-2024 11,295 -0,0203 -0,1793% 11,368 11,278
02-01-2024 11,323 0,0885 +0,7881% 11,342 11,304
01-01-2024 11,234 -0,0003 -0,0031% 11,257 11,223
29-12-2023 11,225 -0,0577 -0,5113% 11,293 11,180
28-12-2023 11,283 0,0459 +0,4084% 11,298 11,191
27-12-2023 11,225 0,0197 +0,1758% 11,239 --