Euro a Corona noruega
11,142
-0,06%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 15-04-2026 | 11,145 | -0,0039 | -0,03% | -- | -- |
| 14-04-2026 | 11,156 | 0,0343 | +0,30% | 11,151 | 11,141 |
| 13-04-2026 | 11,110 | -0,0502 | -0,44% | 11,171 | 11,108 |
| 12-04-2026 | 11,198 | -0,0139 | -0,12% | 11,169 | 11,131 |
| 11-04-2026 | 11,178 | 0,0000 | 0,00% | 11,178 | 11,178 |
| 10-04-2026 | 11,181 | 0,0000 | 0,00% | 11,169 | 11,169 |
| 09-04-2026 | 11,117 | -0,0499 | -0,44% | 11,119 | 11,106 |
| 08-04-2026 | 11,151 | -0,0097 | -0,08% | 11,170 | 11,135 |
| 07-04-2026 | 11,175 | -0,0327 | -0,29% | 11,187 | 11,166 |
| 06-04-2026 | 11,214 | -0,0441 | -0,39% | 11,211 | 11,185 |
| 05-04-2026 | 11,246 | -0,0032 | -0,02% | -- | 11,246 |
| 04-04-2026 | 11,257 | 0,0000 | 0,00% | 11,257 | 11,257 |
| 03-04-2026 | 11,240 | 0,0000 | 0,00% | 11,240 | 11,240 |
| 02-04-2026 | 11,230 | -0,0330 | -0,29% | 11,234 | 11,215 |
| 01-04-2026 | 11,225 | 0,0555 | +0,49% | 11,268 | 11,250 |
| 31-03-2026 | 11,198 | 0,0222 | +0,19% | 11,204 | 11,148 |
| 30-03-2026 | 11,193 | -0,0322 | -0,28% | 11,271 | 11,170 |
| 29-03-2026 | 11,220 | -0,0053 | -0,04% | 11,260 | 11,206 |
| 28-03-2026 | 11,216 | -0,0007 | -0,00% | 11,216 | 11,213 |
| 27-03-2026 | 11,217 | 0,0291 | +0,26% | 11,240 | 11,134 |
| 26-03-2026 | 11,175 | -0,0126 | -0,11% | 11,190 | 11,184 |
| 25-03-2026 | 11,196 | -0,0628 | -0,55% | 11,201 | 11,198 |
| 24-03-2026 | 11,263 | -0,0499 | -0,44% | 11,346 | 11,262 |
| 23-03-2026 | 11,312 | 0,2484 | +2,24% | 11,317 | 11,307 |
| 22-03-2026 | 11,059 | 0,0038 | +0,03% | 11,066 | 11,060 |
| 21-03-2026 | 11,061 | -0,0069 | -0,06% | 11,069 | 11,061 |
| 20-03-2026 | 11,068 | 0,0729 | 0,00% | 11,093 | 10,969 |
| 19-03-2026 | 11,000 | -0,0066 | -0,05% | 11,018 | 10,995 |
| 18-03-2026 | 11,014 | -0,0600 | -0,54% | 11,001 | 10,992 |
| 17-03-2026 | 11,058 | -0,0660 | -0,59% | 11,138 | 11,059 |
| 16-03-2026 | 11,129 | -0,0391 | -0,35% | 11,176 | 11,124 |
| 15-03-2026 | 11,171 | 0,0239 | +0,21% | 11,171 | 11,139 |
| 14-03-2026 | 11,142 | -0,0121 | -0,10% | 11,142 | 11,142 |
| 13-03-2026 | 11,155 | -0,0191 | -0,17% | 11,193 | 11,130 |
| 12-03-2026 | 11,169 | 0,0237 | +0,21% | 11,176 | 11,129 |
| 11-03-2026 | 11,161 | -0,0344 | -0,30% | 11,215 | 11,147 |
| 10-03-2026 | 11,193 | 0,0311 | +0,27% | 11,235 | 11,183 |
| 09-03-2026 | 11,164 | 0,0393 | +0,35% | 11,193 | 11,095 |
| 08-03-2026 | 11,129 | -0,0258 | -0,23% | 11,114 | 11,111 |
| 07-03-2026 | 11,140 | -5,0E-5 | -0,00% | 11,140 | 11,140 |
| 06-03-2026 | 11,140 | -0,0853 | -0,76% | 11,244 | 11,110 |
| 05-03-2026 | 11,242 | 0,0102 | +0,09% | 11,267 | 11,212 |
| 04-03-2026 | 11,215 | -0,0224 | -0,19% | 11,258 | 11,183 |
| 03-03-2026 | 11,254 | 0,0237 | +0,21% | 11,245 | 11,229 |
| 02-03-2026 | 11,216 | 0,0301 | +0,26% | 11,216 | 11,142 |
| 01-03-2026 | 11,289 | -0,0533 | -0,47% | 11,289 | 11,186 |
| 28-02-2026 | 11,237 | 0,0057 | +0,05% | 11,240 | 11,229 |
| 27-02-2026 | 11,231 | 0,0000 | -0,30% | 11,286 | 11,204 |
| 26-02-2026 | 11,271 | -0,0114 | -0,10% | 11,276 | 11,253 |
| 25-02-2026 | 11,275 | 0,0117 | +0,10% | 11,327 | 11,272 |
| 24-02-2026 | 11,267 | -0,0162 | -0,14% | 11,273 | 11,247 |
| 23-02-2026 | 11,273 | 0,0370 | +0,32% | 11,294 | 11,273 |
| 22-02-2026 | 11,244 | 0,0201 | +0,17% | 11,257 | 11,219 |
| 21-02-2026 | 11,224 | -0,0044 | -0,03% | 11,228 | 11,224 |
| 20-02-2026 | 11,228 | -0,0286 | -0,25% | 11,290 | 11,182 |
| 19-02-2026 | 11,257 | 0,0156 | +0,13% | 11,282 | 11,253 |
| 18-02-2026 | 11,235 | -0,0644 | -0,56% | 11,315 | 11,229 |
| 17-02-2026 | 11,304 | 0,0281 | +0,24% | 11,347 | 11,291 |
| 16-02-2026 | 11,263 | -0,0295 | -0,26% | 11,282 | 11,261 |
| 15-02-2026 | 11,308 | 0,0330 | +0,29% | 11,314 | 11,267 |