El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Corona noruega
11,140
-0,55%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-07-2026 | 11,143 | -0,0586 | -0,52% | 11,213 | 11,134 |
| 07-07-2026 | 11,192 | 0,0049 | +0,04% | 11,229 | 11,192 |
| 06-07-2026 | 11,200 | -0,0287 | -0,25% | 11,203 | 11,184 |
| 05-07-2026 | 11,247 | -0,0292 | -0,25% | 11,258 | 11,218 |
| 04-07-2026 | 11,255 | 0,0000 | 0,00% | 11,255 | 11,255 |
| 03-07-2026 | 11,254 | 0,0000 | 0,00% | 11,255 | 11,255 |
| 02-07-2026 | 11,260 | -0,0104 | -0,09% | 11,268 | 11,243 |
| 01-07-2026 | 11,277 | -0,0465 | -0,41% | 11,290 | 11,273 |
| 30-06-2026 | 11,316 | -0,0162 | -0,14% | 11,326 | 11,309 |
| 29-06-2026 | 11,334 | 0,0137 | +0,12% | 11,340 | 11,329 |
| 28-06-2026 | 11,316 | 0,0131 | +0,11% | 11,322 | 11,302 |
| 27-06-2026 | 11,307 | 0,0000 | 0,00% | 11,307 | 11,307 |
| 26-06-2026 | 11,309 | 0,0000 | 0,00% | 11,309 | 11,309 |
| 25-06-2026 | 11,192 | 0,0295 | +0,26% | 11,217 | 11,202 |
| 24-06-2026 | 11,189 | 0,0475 | +0,42% | 11,208 | 11,185 |
| 23-06-2026 | 11,135 | 0,0550 | +0,49% | 11,155 | 11,130 |
| 22-06-2026 | 11,080 | -0,0330 | -0,29% | 11,216 | 11,062 |
| 21-06-2026 | 11,132 | -0,0079 | -0,07% | 11,122 | -- |
| 20-06-2026 | 11,123 | 0,0000 | 0,00% | 11,123 | 11,123 |
| 19-06-2026 | 11,123 | 0,0000 | 0,00% | 11,123 | 11,123 |
| 18-06-2026 | 11,152 | 0,0976 | +0,88% | 11,158 | 11,141 |
| 17-06-2026 | 11,051 | 0,0547 | +0,49% | 11,066 | 11,049 |
| 16-06-2026 | 11,006 | -0,0382 | -0,34% | 11,008 | 10,995 |
| 15-06-2026 | 11,046 | 0,0113 | +0,10% | 11,056 | 11,032 |
| 14-06-2026 | 11,024 | 0,0350 | +0,31% | 11,048 | 11,013 |
| 13-06-2026 | 10,996 | 0,0000 | 0,00% | 10,996 | 10,996 |
| 12-06-2026 | 10,996 | 0,0000 | 0,00% | 10,996 | 10,996 |
| 11-06-2026 | 10,973 | 0,0616 | +0,56% | 10,985 | 10,909 |
| 10-06-2026 | 10,920 | -0,0592 | -0,53% | 10,924 | 10,901 |
| 09-06-2026 | 10,976 | 0,0563 | +0,51% | 10,976 | 10,912 |
| 08-06-2026 | 10,928 | 0,0746 | +0,68% | 10,927 | 10,914 |
| 07-06-2026 | 10,865 | -0,0495 | -0,45% | 10,912 | 10,832 |
| 06-06-2026 | 10,896 | 0,0000 | 0,00% | 10,896 | 10,896 |
| 05-06-2026 | 10,887 | 0,0000 | 0,00% | 10,887 | 10,887 |
| 04-06-2026 | 10,835 | 0,0489 | +0,45% | 10,849 | 10,833 |
| 03-06-2026 | 10,810 | -0,0025 | -0,02% | 10,827 | 10,798 |
| 02-06-2026 | 10,801 | 0,0142 | +0,13% | 10,804 | 10,796 |
| 01-06-2026 | 10,791 | -0,0020 | -0,01% | 10,794 | 10,783 |
| 31-05-2026 | 10,795 | 0,0103 | +0,09% | 10,795 | 10,773 |
| 30-05-2026 | 10,778 | 0,0000 | 0,00% | 10,778 | 10,778 |
| 29-05-2026 | 10,778 | 0,0000 | 0,00% | 10,778 | 10,778 |
| 28-05-2026 | 10,783 | -0,0040 | -0,03% | 10,786 | 10,774 |
| 27-05-2026 | 10,790 | 0,0109 | +0,10% | 10,791 | 10,783 |
| 26-05-2026 | 10,784 | 0,0234 | +0,21% | 10,797 | 10,772 |
| 25-05-2026 | 10,768 | 0,0042 | +0,03% | 10,801 | 10,673 |
| 24-05-2026 | 10,719 | -0,0053 | -0,04% | 10,758 | 10,741 |
| 23-05-2026 | 10,755 | 0,0000 | 0,00% | 10,755 | 10,755 |
| 22-05-2026 | 10,755 | 0,0000 | 0,00% | 10,755 | 10,755 |
| 21-05-2026 | 10,732 | -0,0309 | -0,28% | 10,739 | 10,727 |
| 20-05-2026 | 10,770 | -0,0089 | -0,08% | 10,796 | 10,757 |
| 19-05-2026 | 10,786 | -0,0208 | -0,19% | 10,829 | 10,757 |
| 18-05-2026 | 10,797 | -0,0594 | -0,54% | 10,796 | 10,785 |
| 17-05-2026 | 10,863 | 0,0275 | +0,25% | 10,850 | 10,806 |
| 16-05-2026 | 10,821 | 0,0000 | 0,00% | 10,821 | 10,821 |
| 15-05-2026 | 10,825 | 0,0000 | 0,00% | 10,824 | 10,824 |
| 14-05-2026 | 10,773 | 0,0380 | +0,35% | 10,821 | 10,727 |
| 13-05-2026 | 10,743 | -0,0377 | -0,34% | 10,744 | 10,732 |
| 12-05-2026 | 10,782 | -0,0505 | -0,46% | 10,790 | 10,773 |
| 11-05-2026 | 10,826 | 0,0015 | +0,01% | 10,834 | -- |
| 10-05-2026 | 10,870 | -0,0329 | -0,30% | 10,843 | 10,768 |
| 09-05-2026 | 10,859 | 0,0000 | 0,00% | 10,859 | 10,859 |
| 08-05-2026 | 10,862 | 0,0000 | 0,00% | 10,862 | 10,862 |
