Euro a Corona noruega
11,779
0,18%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 11,780 | 0,0221 | +0,18% | 11,785 | 11,734 |
| 26-01-2025 | 11,759 | 0,0096 | +0,08% | 11,760 | 11,756 |
| 25-01-2025 | 11,748 | 0,0000 | 0,00% | 11,748 | 11,748 |
| 24-01-2025 | 11,748 | -0,0035 | -0,03% | 11,774 | 11,703 |
| 23-01-2025 | 11,747 | 0,0100 | +0,08% | 11,768 | 11,710 |
| 22-01-2025 | 11,742 | -0,0317 | -0,26% | 11,813 | 11,741 |
| 21-01-2025 | 11,775 | -0,0020 | -0,01% | 11,826 | 11,754 |
| 20-01-2025 | 11,764 | 0,0393 | +0,33% | 11,791 | 11,723 |
| 19-01-2025 | 11,747 | -0,0083 | -0,07% | 11,750 | 11,741 |
| 18-01-2025 | 11,745 | 0,0000 | 0,00% | 11,745 | 11,745 |
| 17-01-2025 | 11,745 | 0,0406 | +0,34% | 11,785 | 11,677 |
| 16-01-2025 | 11,705 | 0,0492 | +0,42% | 11,726 | 11,629 |
| 15-01-2025 | 11,661 | -0,0487 | -0,41% | 11,753 | 11,640 |
| 14-01-2025 | 11,720 | 0,0035 | +0,03% | 11,743 | 11,677 |
| 13-01-2025 | 11,707 | -0,0435 | -0,37% | 11,763 | 11,688 |
| 12-01-2025 | 11,748 | -0,0110 | -0,09% | 11,749 | 11,701 |
| 11-01-2025 | 11,754 | 0,0000 | 0,00% | 11,754 | 11,754 |
| 10-01-2025 | 11,754 | 0,0138 | +0,11% | 11,791 | 11,713 |
| 09-01-2025 | 11,737 | -0,0183 | -0,15% | 11,754 | 11,722 |
| 08-01-2025 | 11,764 | 0,0131 | +0,11% | 11,792 | 11,758 |
| 07-01-2025 | 11,746 | 0,0148 | +0,12% | 11,762 | 11,719 |
| 06-01-2025 | 11,736 | -0,0088 | -0,07% | 11,737 | 11,726 |
| 05-01-2025 | 11,740 | 0,0243 | +0,20% | 11,751 | 11,708 |
| 04-01-2025 | 11,715 | 0,0000 | 0,00% | 11,715 | 11,715 |
| 03-01-2025 | 11,715 | 0,0265 | +0,22% | 11,738 | 11,670 |
| 02-01-2025 | 11,691 | -0,0922 | -0,78% | 11,701 | 11,658 |
| 01-01-2025 | 11,781 | -0,0093 | -0,07% | 11,791 | 11,760 |
| 31-12-2024 | 11,791 | -0,0408 | -0,34% | 11,809 | 11,752 |
| 30-12-2024 | 11,791 | -0,0366 | -0,30% | 11,802 | 11,781 |
| 29-12-2024 | 11,838 | 0,0000 | 0,00% | 11,838 | 11,838 |
| 28-12-2024 | 11,838 | 0,0000 | 0,00% | 11,838 | 11,838 |
| 27-12-2024 | 11,838 | -0,0196 | -0,16% | 11,900 | 11,823 |
| 26-12-2024 | 11,872 | 0,0165 | +0,13% | 11,889 | 11,771 |
| 25-12-2024 | 11,811 | 0,0487 | +0,41% | 11,847 | 11,475 |
| 24-12-2024 | 11,842 | 0,0491 | +0,41% | 11,842 | 11,842 |
| 23-12-2024 | 11,818 | 0,0228 | +0,19% | 11,842 | 11,760 |
| 22-12-2024 | 11,806 | -0,0016 | -0,01% | 11,807 | 11,806 |
| 21-12-2024 | 11,807 | 0,0000 | 0,00% | 11,807 | 11,807 |
| 20-12-2024 | 11,807 | -0,0490 | -0,41% | 11,899 | 11,785 |
| 19-12-2024 | 11,860 | 0,0745 | +0,63% | 11,876 | 11,834 |
| 18-12-2024 | 11,783 | 0,0401 | +0,34% | 11,800 | 11,776 |
| 17-12-2024 | 11,744 | 0,0168 | +0,14% | 11,775 | 11,739 |
| 16-12-2024 | 11,726 | 0,0210 | +0,17% | 11,739 | 11,697 |
| 15-12-2024 | 11,705 | 0,0015 | +0,01% | 11,706 | 11,649 |
| 14-12-2024 | 11,703 | 0,0000 | 0,00% | 11,703 | 11,703 |
| 13-12-2024 | 11,703 | 0,0039 | +0,03% | 11,718 | 11,644 |
| 12-12-2024 | 11,691 | -0,0051 | -0,04% | 11,712 | 11,636 |
| 11-12-2024 | 11,703 | -0,0393 | -0,33% | -- | 11,702 |
| 10-12-2024 | 11,771 | 0,0054 | +0,04% | 11,777 | 11,690 |
| 09-12-2024 | 11,743 | -0,0533 | -0,45% | 11,800 | 11,718 |
| 07-12-2024 | 11,791 | 0,0000 | 0,00% | 11,791 | 11,791 |
| 06-12-2024 | 11,791 | 0,0967 | +0,82% | 11,805 | 11,673 |
| 05-12-2024 | 11,683 | 0,0694 | +0,59% | 11,700 | 11,596 |
| 04-12-2024 | 11,616 | 0,0058 | +0,04% | 11,629 | 11,599 |
| 03-12-2024 | 11,624 | -0,0326 | -0,27% | 11,633 | 11,617 |
| 02-12-2024 | 11,650 | -0,0152 | -0,13% | 11,707 | 11,631 |
| 01-12-2024 | 11,669 | -0,0141 | -0,12% | 11,672 | 11,661 |
| 30-11-2024 | 11,681 | 0,0000 | 0,00% | 11,681 | 11,681 |
| 29-11-2024 | 11,681 | 0,0015 | +0,01% | 11,713 | -- |
| 28-11-2024 | 11,661 | -0,0113 | -0,09% | 11,712 | 11,635 |
| 27-11-2024 | 11,683 | -0,0131 | -0,11% | 11,730 | 11,647 |