Euro a Corona noruega

Fecha	Último	Variación	Var %	Máximo	Mínimo
05-03-2026	11,216	0,0011	+0,01%	11,267	11,188
04-03-2026	11,215	-0,0224	-0,19%	11,258	11,183
03-03-2026	11,254	0,0237	+0,21%	11,245	11,229
02-03-2026	11,216	0,0301	+0,26%	11,216	11,142
01-03-2026	11,289	-0,0533	-0,47%	11,289	11,186
28-02-2026	11,237	0,0057	+0,05%	11,240	11,229
27-02-2026	11,231	0,0000	-0,30%	11,286	11,204
26-02-2026	11,271	-0,0114	-0,10%	11,276	11,253
25-02-2026	11,275	0,0117	+0,10%	11,327	11,272
24-02-2026	11,267	-0,0162	-0,14%	11,273	11,247
23-02-2026	11,273	0,0370	+0,32%	11,294	11,273
22-02-2026	11,244	0,0201	+0,17%	11,257	11,219
21-02-2026	11,224	-0,0044	-0,03%	11,228	11,224
20-02-2026	11,228	-0,0286	-0,25%	11,290	11,182
19-02-2026	11,257	0,0156	+0,13%	11,282	11,253
18-02-2026	11,235	-0,0644	-0,56%	11,315	11,229
17-02-2026	11,304	0,0281	+0,24%	11,347	11,291
16-02-2026	11,263	-0,0295	-0,26%	11,282	11,261
15-02-2026	11,308	0,0330	+0,29%	11,314	11,267
14-02-2026	11,274	-0,0125	-0,11%	11,287	11,269
13-02-2026	11,287	-0,0319	-0,28%	11,351	11,256
12-02-2026	11,317	0,0562	+0,49%	11,326	11,305
11-02-2026	11,246	-0,0643	-0,56%	11,335	11,254
10-02-2026	11,329	-0,0865	-0,75%	11,334	11,307
09-02-2026	11,411	-0,0212	-0,18%	11,416	11,402
08-02-2026	11,429	-0,0037	-0,03%	11,478	11,427
07-02-2026	11,438	-0,0024	-0,02%	11,443	11,438
06-02-2026	11,441	-0,1071	-0,92%	11,579	11,411
05-02-2026	11,556	0,1357	+1,18%	11,549	11,405
04-02-2026	11,442	0,0385	+0,33%	11,427	11,412
03-02-2026	11,384	-0,0629	-0,54%	11,387	11,362
02-02-2026	11,437	0,0186	+0,16%	11,572	11,432
01-02-2026	11,417	-0,0115	-0,10%	11,472	11,364
31-01-2026	11,430	0,0008	+0,00%	11,430	11,429
30-01-2026	11,429	0,0085	+0,07%	11,475	11,381
29-01-2026	11,419	-0,0544	-0,47%	11,426	11,360
28-01-2026	11,471	-0,0604	-0,52%	11,475	11,461
27-01-2026	11,527	-0,0737	-0,63%	11,625	11,526
26-01-2026	11,603	0,0546	+0,47%	11,613	11,533
25-01-2026	11,555	-0,0092	-0,07%	11,571	11,520
24-01-2026	11,563	0,0000	0,00%	11,563	11,563
23-01-2026	11,563	-0,0218	-0,18%	11,587	11,534
22-01-2026	11,585	-0,0569	-0,48%	11,651	11,555
21-01-2026	11,640	-0,0771	-0,65%	11,727	11,642
20-01-2026	11,715	-0,0001	-0,00%	11,722	11,689
19-01-2026	11,719	0,0121	+0,10%	11,719	--
18-01-2026	11,695	-0,0111	-0,09%	11,718	11,688
17-01-2026	11,718	-0,0013	-0,01%	11,718	11,718
16-01-2026	11,720	0,0000	0,00%	11,751	11,699
15-01-2026	11,740	0,0378	+0,32%	11,744	11,731
14-01-2026	11,706	-0,0435	-0,37%	11,768	11,697
13-01-2026	11,750	-0,0010	-0,00%	11,764	11,733
12-01-2026	11,746	0,0048	+0,04%	11,754	11,747
11-01-2026	11,747	-0,0086	-0,07%	11,752	11,742
10-01-2026	11,752	-0,0016	-0,01%	11,756	11,752
09-01-2026	11,754	0,0002	+0,00%	11,795	11,710
08-01-2026	11,755	-0,0259	-0,22%	11,834	11,744
07-01-2026	11,776	0,0289	+0,24%	11,781	11,760
06-01-2026	11,750	-0,0115	-0,09%	--	11,748
05-01-2026	11,763	-0,0495	-0,41%	11,774	11,758