Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Corona noruega
11,924
-0,02%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 16-12-2025 | 11,926 | -0,0009 | -0,00% | 11,933 | 11,917 |
| 15-12-2025 | 11,928 | 0,0405 | +0,34% | 11,944 | 11,864 |
| 14-12-2025 | 11,897 | -0,0119 | -0,10% | 11,941 | 11,875 |
| 13-12-2025 | 11,898 | -0,0012 | -0,01% | 11,900 | 11,898 |
| 12-12-2025 | 11,899 | 0,0000 | +0,68% | 11,918 | 11,804 |
| 11-12-2025 | 11,816 | 0,0179 | +0,15% | 11,855 | 11,790 |
| 10-12-2025 | 11,796 | 0,0000 | 0,00% | 11,841 | 11,784 |
| 09-12-2025 | 11,804 | 0,0098 | +0,08% | 11,828 | 11,765 |
| 08-12-2025 | 11,787 | 0,0207 | +0,17% | 11,792 | 11,778 |
| 07-12-2025 | 11,772 | -0,0011 | -0,00% | 11,776 | 11,769 |
| 06-12-2025 | 11,771 | 0,0026 | +0,02% | 11,775 | 11,765 |
| 05-12-2025 | 11,768 | -0,0102 | 0,00% | 11,789 | 11,742 |
| 04-12-2025 | 11,778 | 0,0262 | +0,22% | 11,790 | 11,725 |
| 03-12-2025 | 11,760 | -0,0284 | -0,24% | 11,791 | 11,731 |
| 02-12-2025 | 11,799 | 0,0202 | +0,17% | 11,786 | 11,780 |
| 01-12-2025 | 11,761 | 0,0174 | +0,14% | 11,763 | 11,727 |
| 30-11-2025 | 11,750 | 0,0082 | +0,06% | 11,752 | 11,732 |
| 29-11-2025 | 11,742 | -0,0002 | -0,00% | 11,742 | 11,742 |
| 28-11-2025 | 11,742 | -0,0363 | -0,30% | 11,815 | 11,730 |
| 27-11-2025 | 11,780 | -0,0514 | -0,43% | 11,782 | 11,777 |
| 26-11-2025 | 11,831 | -0,0036 | -0,03% | 11,834 | 11,811 |
| 25-11-2025 | 11,833 | 0,0445 | +0,37% | 11,862 | 11,831 |
| 24-11-2025 | 11,795 | -0,0116 | -0,09% | 11,795 | 11,778 |
| 23-11-2025 | 11,802 | -0,0033 | -0,02% | 11,810 | 11,799 |
| 22-11-2025 | 11,804 | 5,0E-5 | +0,00% | 11,804 | 11,804 |
| 21-11-2025 | 11,804 | 0,0256 | +0,21% | 11,855 | 11,738 |
| 20-11-2025 | 11,758 | 0,0385 | +0,32% | 11,800 | 11,775 |
| 19-11-2025 | 11,741 | 0,0186 | +0,15% | 11,742 | 11,698 |
| 18-11-2025 | 11,706 | 0,0016 | +0,01% | 11,716 | 11,705 |
| 17-11-2025 | 11,713 | -0,0043 | -0,03% | 11,749 | 11,687 |
| 16-11-2025 | 11,713 | -0,0009 | -0,00% | 11,725 | 11,706 |
| 15-11-2025 | 11,725 | 0,0020 | +0,01% | 11,725 | 11,723 |
| 14-11-2025 | 11,723 | 0,0595 | +0,51% | 11,744 | 11,629 |
| 13-11-2025 | 11,666 | -0,0209 | -0,17% | 11,667 | 11,647 |
| 12-11-2025 | 11,690 | 0,0302 | +0,25% | 11,696 | 11,682 |
| 11-11-2025 | 11,655 | -0,0499 | -0,42% | 11,723 | 11,650 |
| 10-11-2025 | 11,702 | -0,0515 | -0,43% | 11,843 | 11,700 |
| 09-11-2025 | 11,754 | 0,0031 | +0,02% | 11,760 | 11,743 |
| 08-11-2025 | 11,753 | 0,0002 | +0,00% | 11,753 | 11,752 |
| 07-11-2025 | 11,752 | 0,0000 | 0,00% | 11,800 | 11,736 |
| 06-11-2025 | 11,785 | 0,0432 | +0,36% | 11,786 | 11,776 |
| 05-11-2025 | 11,742 | 0,0063 | +0,05% | 11,774 | 11,711 |
| 04-11-2025 | 11,730 | 0,0641 | +0,54% | 11,748 | 11,729 |
| 03-11-2025 | 11,660 | -0,0052 | -0,04% | 11,686 | 11,636 |
| 02-11-2025 | 11,674 | -0,0124 | -0,10% | 11,677 | 11,667 |
| 01-11-2025 | 11,684 | 0,0072 | +0,06% | 11,684 | 11,681 |
| 31-10-2025 | 11,677 | 0,0519 | 0,00% | 11,687 | 11,615 |
| 30-10-2025 | 11,623 | -0,0063 | -0,05% | 11,629 | 11,620 |
| 29-10-2025 | 11,624 | 0,0057 | +0,04% | 11,633 | 11,601 |
| 28-10-2025 | 11,628 | -0,0046 | -0,03% | 11,629 | 11,625 |
| 27-10-2025 | 11,631 | 0,0074 | +0,06% | 11,634 | 11,605 |
| 26-10-2025 | 11,639 | -0,0152 | -0,13% | 11,669 | 11,620 |
| 25-10-2025 | 11,638 | 0,0004 | +0,00% | 11,642 | 11,637 |
| 24-10-2025 | 11,638 | 0,0000 | 0,00% | 11,657 | 11,572 |
| 23-10-2025 | 11,592 | -0,0490 | -0,42% | 11,592 | 11,566 |
| 22-10-2025 | 11,636 | -0,0350 | -0,29% | 11,643 | 11,620 |
| 21-10-2025 | 11,674 | -0,0322 | -0,27% | 11,729 | 11,668 |
| 20-10-2025 | 11,709 | -0,0320 | -0,27% | 11,756 | 11,700 |
| 19-10-2025 | 11,733 | 0,0153 | +0,13% | 11,743 | 11,715 |
| 18-10-2025 | 11,721 | -0,0041 | -0,03% | 11,725 | 11,721 |
| 17-10-2025 | 11,726 | -0,0467 | 0,00% | 11,832 | 11,714 |
| 16-10-2025 | 11,777 | 0,0218 | +0,18% | 11,774 | 11,767 |
