Euro a Corona noruega
11,832
-1,18%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-04-2025 | 11,834 | -0,1398 | -1,16% | -- | 11,789 |
| 23-04-2025 | 11,902 | 0,0923 | +0,77% | 11,986 | 11,769 |
| 22-04-2025 | 11,873 | -0,0578 | -0,48% | 11,981 | 11,820 |
| 21-04-2025 | 11,951 | -0,0136 | -0,11% | 12,051 | 11,928 |
| 20-04-2025 | 11,949 | 0,0057 | +0,04% | 11,957 | 11,948 |
| 19-04-2025 | 11,948 | -- | 0,00% | 11,948 | 11,948 |
| 18-04-2025 | 11,948 | 0,0389 | 0,00% | 11,981 | 11,887 |
| 17-04-2025 | 11,911 | -0,1362 | -1,13% | 12,073 | 11,891 |
| 16-04-2025 | 12,032 | 0,0595 | +0,49% | 12,148 | -- |
| 15-04-2025 | 12,005 | -0,0164 | -0,13% | 12,046 | 11,984 |
| 14-04-2025 | 11,998 | -0,1119 | -0,92% | 12,021 | 11,943 |
| 13-04-2025 | 12,114 | 0,0038 | +0,03% | 12,124 | 12,112 |
| 12-04-2025 | 12,110 | -- | 0,00% | 12,110 | 12,110 |
| 11-04-2025 | 12,110 | 0,0000 | 0,00% | 12,225 | 12,025 |
| 10-04-2025 | 12,114 | 0,2909 | +2,46% | 12,167 | 12,074 |
| 09-04-2025 | 11,793 | -0,1876 | -1,56% | 12,210 | 11,677 |
| 08-04-2025 | 12,001 | 0,0207 | +0,17% | 12,099 | 11,827 |
| 07-04-2025 | 11,990 | 0,2443 | +2,08% | 12,051 | 11,952 |
| 06-04-2025 | 11,775 | -0,0150 | -0,12% | 11,777 | 11,732 |
| 05-04-2025 | 11,790 | 0,0000 | 0,00% | 11,806 | -- |
| 04-04-2025 | 11,787 | 0,3754 | +3,28% | 11,790 | 11,789 |
| 03-04-2025 | 11,415 | 0,1350 | +1,19% | 11,448 | -- |
| 02-04-2025 | 11,282 | -0,0171 | -0,15% | 11,352 | 11,234 |
| 01-04-2025 | 11,290 | -0,0742 | -0,65% | 11,397 | 11,273 |
| 31-03-2025 | 11,368 | 0,0250 | +0,22% | 11,376 | 11,315 |
| 30-03-2025 | 11,335 | -0,0060 | -0,05% | 11,356 | 11,346 |
| 29-03-2025 | 11,352 | 0,0004 | 0,00% | 11,353 | 11,332 |
| 28-03-2025 | 11,352 | 0,0283 | +0,24% | 11,376 | 11,285 |
| 27-03-2025 | 11,331 | -0,0280 | -0,24% | 11,332 | 11,323 |
| 26-03-2025 | 11,353 | 0,0068 | +0,05% | 11,397 | 11,350 |
| 25-03-2025 | 11,347 | -0,0280 | -0,24% | 11,348 | 11,288 |
| 24-03-2025 | 11,373 | -0,0473 | -0,41% | 11,397 | 11,371 |
| 23-03-2025 | 11,418 | 0,0220 | +0,19% | 11,438 | 11,398 |
| 22-03-2025 | 11,398 | -0,0111 | -0,09% | 11,410 | 11,397 |
| 21-03-2025 | 11,409 | -0,0339 | -0,29% | 11,474 | 11,368 |
| 20-03-2025 | 11,443 | -0,0720 | -0,62% | 11,579 | 11,442 |
| 19-03-2025 | 11,525 | -0,0432 | -0,37% | 11,580 | 11,513 |
| 18-03-2025 | 11,561 | 0,0451 | +0,39% | 11,719 | 11,555 |
| 17-03-2025 | 11,518 | -0,0622 | -0,53% | 11,514 | 11,478 |
| 16-03-2025 | 11,594 | -0,0160 | -0,13% | 11,590 | 11,561 |
| 15-03-2025 | 11,591 | 0,0107 | +0,09% | 11,591 | 11,561 |
| 14-03-2025 | 11,581 | -0,0186 | -0,16% | 11,649 | 11,535 |
| 13-03-2025 | 11,598 | 0,0222 | +0,19% | 11,623 | 11,597 |
| 12-03-2025 | 11,578 | -0,0521 | -0,44% | 11,600 | 11,571 |
| 11-03-2025 | 11,630 | -0,0339 | -0,29% | 11,647 | 11,590 |
| 10-03-2025 | 11,658 | -0,1128 | -0,95% | 11,666 | 11,630 |
| 09-03-2025 | 11,759 | 0,0145 | +0,12% | 11,798 | 11,755 |
| 08-03-2025 | 11,761 | -0,0027 | -0,02% | 11,764 | 11,753 |
| 07-03-2025 | 11,764 | 0,0135 | +0,11% | 11,795 | 11,702 |
| 06-03-2025 | 11,744 | -0,0223 | -0,18% | 11,754 | 11,707 |
| 05-03-2025 | 11,778 | -0,0203 | -0,17% | 11,840 | 11,765 |
| 04-03-2025 | 11,782 | 0,0618 | +0,52% | 11,796 | 11,761 |
| 03-03-2025 | 11,727 | 0,0475 | +0,40% | 11,771 | 11,731 |
| 02-03-2025 | 11,680 | 0,0057 | +0,04% | 11,721 | 11,659 |
| 01-03-2025 | 11,678 | -0,0025 | -0,02% | 11,681 | 11,675 |
| 28-02-2025 | 11,681 | -0,0112 | -0,09% | 11,741 | 11,657 |
| 27-02-2025 | 11,655 | 0,0043 | +0,03% | 11,692 | 11,655 |
| 26-02-2025 | 11,683 | 0,0025 | +0,02% | 11,716 | 11,663 |
| 25-02-2025 | 11,689 | 0,0466 | +0,40% | 11,707 | 11,599 |
| 24-02-2025 | 11,634 | -0,0021 | -0,01% | 11,676 | -- |