Euro a Corona noruega
11,639
-0,14%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 11,642 | -0,0207 | -0,17% | 11,675 | 11,634 |
| 20-11-2024 | 11,661 | 0,0191 | +0,16% | 11,665 | 11,618 |
| 19-11-2024 | 11,664 | -0,0167 | -0,14% | 11,701 | 11,609 |
| 18-11-2024 | 11,659 | -0,0356 | -0,30% | 11,680 | 11,644 |
| 17-11-2024 | 11,698 | 0,0123 | +0,10% | 11,699 | 11,690 |
| 16-11-2024 | 11,685 | 0,0000 | 0,00% | -- | -- |
| 15-11-2024 | 11,685 | 0,0000 | 0,00% | 11,685 | 11,685 |
| 14-11-2024 | 11,742 | -0,0222 | -0,18% | 11,755 | 11,715 |
| 13-11-2024 | -- | 0,0033 | +0,02% | -- | -- |
| 12-11-2024 | 11,741 | -0,0282 | -0,24% | 11,781 | 11,734 |
| 11-11-2024 | 11,760 | -0,0321 | -0,27% | 11,816 | 11,746 |
| 10-11-2024 | 11,801 | 0,0109 | +0,09% | 11,804 | 11,769 |
| 09-11-2024 | 11,790 | 0,0000 | 0,00% | 11,790 | 11,790 |
| 08-11-2024 | 11,790 | 0,0474 | +0,40% | 11,836 | 11,726 |
| 07-11-2024 | 11,739 | -0,1409 | -1,18% | 11,775 | 11,695 |
| 06-11-2024 | 11,880 | -0,0793 | -0,66% | 11,895 | 11,875 |
| 05-11-2024 | 11,973 | -0,0114 | -0,09% | 11,976 | 11,950 |
| 04-11-2024 | 11,974 | 0,0095 | +0,07% | 11,975 | 11,935 |
| 03-11-2024 | 11,967 | 0,0297 | +0,24% | 11,974 | 11,965 |
| 02-11-2024 | 11,935 | 0,0000 | 0,00% | 11,935 | 11,935 |
| 01-11-2024 | 11,935 | -0,0359 | -0,30% | 11,997 | 11,904 |
| 31-10-2024 | 11,972 | 0,0700 | +0,58% | 11,973 | 11,859 |
| 30-10-2024 | 11,897 | 0,0448 | +0,37% | 11,903 | 11,826 |
| 29-10-2024 | 11,855 | -0,0342 | -0,28% | 11,906 | 11,829 |
| 28-10-2024 | 11,891 | 0,0375 | +0,31% | 11,891 | 11,852 |
| 27-10-2024 | 11,828 | 0,0061 | +0,05% | 11,853 | 11,853 |
| 26-10-2024 | 11,847 | 0,0000 | 0,00% | 11,847 | 11,847 |
| 25-10-2024 | 11,847 | 0,0046 | +0,03% | -- | 11,813 |
| 24-10-2024 | 11,842 | -0,0113 | -0,09% | 11,870 | 11,787 |
| 23-10-2024 | 11,848 | 0,0572 | +0,48% | 11,891 | 11,782 |
| 22-10-2024 | 11,794 | -0,0461 | -0,38% | 11,796 | 11,781 |
| 21-10-2024 | 11,843 | -0,0161 | -0,13% | 11,900 | 11,843 |
| 20-10-2024 | 11,858 | -0,0126 | -0,10% | 11,871 | 11,858 |
| 19-10-2024 | 11,871 | 0,0000 | 0,00% | 11,871 | 11,871 |
| 18-10-2024 | 11,871 | 0,0403 | +0,34% | 11,883 | 11,770 |
| 17-10-2024 | 11,830 | -0,0256 | -0,21% | 11,903 | 11,828 |
| 16-10-2024 | 11,854 | 0,0711 | +0,60% | 11,858 | 11,769 |
| 15-10-2024 | 11,778 | 0,0087 | +0,07% | 11,826 | -- |
| 14-10-2024 | 11,780 | 0,0479 | +0,40% | 11,780 | 11,753 |
| 13-10-2024 | 11,738 | 0,0392 | +0,33% | 11,732 | 11,699 |
| 12-10-2024 | 11,699 | 0,0000 | 0,00% | 11,699 | 11,699 |
| 11-10-2024 | 11,699 | -0,0593 | -0,50% | 11,774 | 11,687 |
| 10-10-2024 | 11,739 | -0,1054 | -0,88% | -- | 11,727 |
| 09-10-2024 | 11,792 | 0,0346 | +0,29% | 11,850 | 11,797 |
| 08-10-2024 | 11,756 | 0,0756 | +0,64% | 11,786 | 11,752 |
| 07-10-2024 | 11,677 | -0,0441 | -0,37% | 11,722 | 11,671 |
| 06-10-2024 | 11,718 | 0,0197 | +0,16% | 11,718 | 11,698 |
| 05-10-2024 | 11,698 | -0,0008 | -0,00% | 11,698 | 11,698 |
| 04-10-2024 | 11,699 | -0,0068 | -0,05% | 11,743 | -- |
| 03-10-2024 | 11,705 | 0,0286 | +0,24% | 11,711 | 11,668 |
| 02-10-2024 | 11,675 | -0,0638 | -0,54% | 11,682 | 11,646 |
| 01-10-2024 | 11,737 | -0,0061 | -0,05% | 11,757 | 11,734 |
| 30-09-2024 | 11,744 | 0,0101 | +0,08% | 11,792 | -- |
| 29-09-2024 | 11,734 | 0,0142 | +0,12% | 11,734 | 11,696 |
| 28-09-2024 | 11,720 | 0,0000 | 0,00% | 11,720 | 11,720 |
| 27-09-2024 | 11,720 | -0,0515 | -0,43% | 11,800 | 11,703 |
| 26-09-2024 | 11,770 | -0,0006 | -0,00% | 11,817 | 11,733 |
| 25-09-2024 | 11,772 | 0,1423 | +1,22% | 11,780 | 11,755 |
| 24-09-2024 | 11,630 | -0,0360 | -0,30% | 11,633 | 11,599 |
| 23-09-2024 | 11,660 | -0,0491 | -0,41% | 11,670 | 11,646 |
| 22-09-2024 | 11,709 | 0,0000 | 0,00% | 11,709 | 11,709 |