Euro a Corona noruega
11,224
-0,03%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-02-2026 | 11,224 | -0,0044 | -0,03% | 11,228 | 11,224 |
| 20-02-2026 | 11,228 | -0,0286 | -0,25% | 11,290 | 11,182 |
| 19-02-2026 | 11,257 | 0,0156 | +0,13% | 11,282 | 11,253 |
| 18-02-2026 | 11,235 | -0,0644 | -0,56% | 11,315 | 11,229 |
| 17-02-2026 | 11,304 | 0,0281 | +0,24% | 11,347 | 11,291 |
| 16-02-2026 | 11,263 | -0,0295 | -0,26% | 11,282 | 11,261 |
| 15-02-2026 | 11,308 | 0,0330 | +0,29% | 11,314 | 11,267 |
| 14-02-2026 | 11,274 | -0,0125 | -0,11% | 11,287 | 11,269 |
| 13-02-2026 | 11,287 | -0,0319 | -0,28% | 11,351 | 11,256 |
| 12-02-2026 | 11,317 | 0,0562 | +0,49% | 11,326 | 11,305 |
| 11-02-2026 | 11,246 | -0,0643 | -0,56% | 11,335 | 11,254 |
| 10-02-2026 | 11,329 | -0,0865 | -0,75% | 11,334 | 11,307 |
| 09-02-2026 | 11,411 | -0,0212 | -0,18% | 11,416 | 11,402 |
| 08-02-2026 | 11,429 | -0,0037 | -0,03% | 11,478 | 11,427 |
| 07-02-2026 | 11,438 | -0,0024 | -0,02% | 11,443 | 11,438 |
| 06-02-2026 | 11,441 | -0,1071 | -0,92% | 11,579 | 11,411 |
| 05-02-2026 | 11,556 | 0,1357 | +1,18% | 11,549 | 11,405 |
| 04-02-2026 | 11,442 | 0,0385 | +0,33% | 11,427 | 11,412 |
| 03-02-2026 | 11,384 | -0,0629 | -0,54% | 11,387 | 11,362 |
| 02-02-2026 | 11,437 | 0,0186 | +0,16% | 11,572 | 11,432 |
| 01-02-2026 | 11,417 | -0,0115 | -0,10% | 11,472 | 11,364 |
| 31-01-2026 | 11,430 | 0,0008 | +0,00% | 11,430 | 11,429 |
| 30-01-2026 | 11,429 | 0,0085 | +0,07% | 11,475 | 11,381 |
| 29-01-2026 | 11,419 | -0,0544 | -0,47% | 11,426 | 11,360 |
| 28-01-2026 | 11,471 | -0,0604 | -0,52% | 11,475 | 11,461 |
| 27-01-2026 | 11,527 | -0,0737 | -0,63% | 11,625 | 11,526 |
| 26-01-2026 | 11,603 | 0,0546 | +0,47% | 11,613 | 11,533 |
| 25-01-2026 | 11,555 | -0,0092 | -0,07% | 11,571 | 11,520 |
| 24-01-2026 | 11,563 | 0,0000 | 0,00% | 11,563 | 11,563 |
| 23-01-2026 | 11,563 | -0,0218 | -0,18% | 11,587 | 11,534 |
| 22-01-2026 | 11,585 | -0,0569 | -0,48% | 11,651 | 11,555 |
| 21-01-2026 | 11,640 | -0,0771 | -0,65% | 11,727 | 11,642 |
| 20-01-2026 | 11,715 | -0,0001 | -0,00% | 11,722 | 11,689 |
| 19-01-2026 | 11,719 | 0,0121 | +0,10% | 11,719 | -- |
| 18-01-2026 | 11,695 | -0,0111 | -0,09% | 11,718 | 11,688 |
| 17-01-2026 | 11,718 | -0,0013 | -0,01% | 11,718 | 11,718 |
| 16-01-2026 | 11,720 | 0,0000 | 0,00% | 11,751 | 11,699 |
| 15-01-2026 | 11,740 | 0,0378 | +0,32% | 11,744 | 11,731 |
| 14-01-2026 | 11,706 | -0,0435 | -0,37% | 11,768 | 11,697 |
| 13-01-2026 | 11,750 | -0,0010 | -0,00% | 11,764 | 11,733 |
| 12-01-2026 | 11,746 | 0,0048 | +0,04% | 11,754 | 11,747 |
| 11-01-2026 | 11,747 | -0,0086 | -0,07% | 11,752 | 11,742 |
| 10-01-2026 | 11,752 | -0,0016 | -0,01% | 11,756 | 11,752 |
| 09-01-2026 | 11,754 | 0,0002 | +0,00% | 11,795 | 11,710 |
| 08-01-2026 | 11,755 | -0,0259 | -0,22% | 11,834 | 11,744 |
| 07-01-2026 | 11,776 | 0,0289 | +0,24% | 11,781 | 11,760 |
| 06-01-2026 | 11,750 | -0,0115 | -0,09% | -- | 11,748 |
| 05-01-2026 | 11,763 | -0,0495 | -0,41% | 11,774 | 11,758 |
| 04-01-2026 | 11,810 | 0,0115 | +0,09% | 11,818 | 11,790 |
| 03-01-2026 | 11,800 | 0,0052 | +0,04% | 11,800 | 11,793 |
| 02-01-2026 | 11,795 | -0,0505 | -0,42% | -- | 11,784 |
| 01-01-2026 | 11,845 | 0,0403 | +0,34% | 11,865 | 11,828 |
| 31-12-2025 | 11,858 | 0,0422 | +0,35% | 11,862 | 11,862 |
| 30-12-2025 | 11,805 | -0,0194 | -0,16% | 11,849 | 11,798 |
| 29-12-2025 | 11,822 | 0,0418 | +0,35% | 11,855 | 11,764 |
| 28-12-2025 | 11,783 | -0,0116 | -0,09% | 11,795 | 11,767 |
| 27-12-2025 | 11,794 | 0,0039 | +0,03% | 11,794 | 11,790 |
| 26-12-2025 | 11,790 | 0,0000 | 0,00% | 11,818 | 11,758 |
| 25-12-2025 | 11,788 | -0,0052 | -0,04% | 11,808 | 11,766 |
| 24-12-2025 | 11,807 | -0,0305 | -0,25% | 11,799 | 11,752 |
| 23-12-2025 | 11,839 | -0,0591 | -0,49% | 11,844 | 11,828 |
| 22-12-2025 | 11,884 | 0,0141 | +0,11% | 11,897 | 11,878 |
| 21-12-2025 | 11,871 | 0,0036 | +0,03% | 11,879 | 11,871 |