Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Corona noruega
11,718
-0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 17-01-2026 | 11,718 | -0,0013 | -0,01% | 11,718 | 11,718 |
| 16-01-2026 | 11,720 | 0,0000 | 0,00% | 11,751 | 11,699 |
| 15-01-2026 | 11,740 | 0,0378 | +0,32% | 11,744 | 11,731 |
| 14-01-2026 | 11,706 | -0,0435 | -0,37% | 11,768 | 11,697 |
| 13-01-2026 | 11,750 | -0,0010 | -0,00% | 11,764 | 11,733 |
| 12-01-2026 | 11,746 | 0,0048 | +0,04% | 11,754 | 11,747 |
| 11-01-2026 | 11,747 | -0,0086 | -0,07% | 11,752 | 11,742 |
| 10-01-2026 | 11,752 | -0,0016 | -0,01% | 11,756 | 11,752 |
| 09-01-2026 | 11,754 | 0,0002 | +0,00% | 11,795 | 11,710 |
| 08-01-2026 | 11,755 | -0,0259 | -0,22% | 11,834 | 11,744 |
| 07-01-2026 | 11,776 | 0,0289 | +0,24% | 11,781 | 11,760 |
| 06-01-2026 | 11,750 | -0,0115 | -0,09% | -- | 11,748 |
| 05-01-2026 | 11,763 | -0,0495 | -0,41% | 11,774 | 11,758 |
| 04-01-2026 | 11,810 | 0,0115 | +0,09% | 11,818 | 11,790 |
| 03-01-2026 | 11,800 | 0,0052 | +0,04% | 11,800 | 11,793 |
| 02-01-2026 | 11,795 | -0,0505 | -0,42% | -- | 11,784 |
| 01-01-2026 | 11,845 | 0,0403 | +0,34% | 11,865 | 11,828 |
| 31-12-2025 | 11,858 | 0,0422 | +0,35% | 11,862 | 11,862 |
| 30-12-2025 | 11,805 | -0,0194 | -0,16% | 11,849 | 11,798 |
| 29-12-2025 | 11,822 | 0,0418 | +0,35% | 11,855 | 11,764 |
| 28-12-2025 | 11,783 | -0,0116 | -0,09% | 11,795 | 11,767 |
| 27-12-2025 | 11,794 | 0,0039 | +0,03% | 11,794 | 11,790 |
| 26-12-2025 | 11,790 | 0,0000 | 0,00% | 11,818 | 11,758 |
| 25-12-2025 | 11,788 | -0,0052 | -0,04% | 11,808 | 11,766 |
| 24-12-2025 | 11,807 | -0,0305 | -0,25% | 11,799 | 11,752 |
| 23-12-2025 | 11,839 | -0,0591 | -0,49% | 11,844 | 11,828 |
| 22-12-2025 | 11,884 | 0,0141 | +0,11% | 11,897 | 11,878 |
| 21-12-2025 | 11,871 | 0,0036 | +0,03% | 11,879 | 11,871 |
| 20-12-2025 | 11,871 | -0,0003 | -0,00% | 11,871 | 11,870 |
| 19-12-2025 | 11,871 | -0,0426 | -0,35% | 11,947 | 11,858 |
| 18-12-2025 | 11,914 | -0,0680 | -0,56% | 11,918 | 11,903 |
| 17-12-2025 | 11,983 | 0,0089 | +0,07% | 11,984 | 11,944 |
| 16-12-2025 | 11,974 | 0,0462 | +0,38% | 11,985 | 11,960 |
| 15-12-2025 | 11,928 | 0,0405 | +0,34% | 11,944 | 11,864 |
| 14-12-2025 | 11,897 | -0,0119 | -0,10% | 11,941 | 11,875 |
| 13-12-2025 | 11,898 | -0,0012 | -0,01% | 11,900 | 11,898 |
| 12-12-2025 | 11,899 | 0,0000 | +0,68% | 11,918 | 11,804 |
| 11-12-2025 | 11,816 | 0,0179 | +0,15% | 11,855 | 11,790 |
| 10-12-2025 | 11,796 | 0,0000 | 0,00% | 11,841 | 11,784 |
| 09-12-2025 | 11,804 | 0,0098 | +0,08% | 11,828 | 11,765 |
| 08-12-2025 | 11,787 | 0,0207 | +0,17% | 11,792 | 11,778 |
| 07-12-2025 | 11,772 | -0,0011 | -0,00% | 11,776 | 11,769 |
| 06-12-2025 | 11,771 | 0,0026 | +0,02% | 11,775 | 11,765 |
| 05-12-2025 | 11,768 | -0,0102 | 0,00% | 11,789 | 11,742 |
| 04-12-2025 | 11,778 | 0,0262 | +0,22% | 11,790 | 11,725 |
| 03-12-2025 | 11,760 | -0,0284 | -0,24% | 11,791 | 11,731 |
| 02-12-2025 | 11,799 | 0,0202 | +0,17% | 11,786 | 11,780 |
| 01-12-2025 | 11,761 | 0,0174 | +0,14% | 11,763 | 11,727 |
| 30-11-2025 | 11,750 | 0,0082 | +0,06% | 11,752 | 11,732 |
| 29-11-2025 | 11,742 | -0,0002 | -0,00% | 11,742 | 11,742 |
| 28-11-2025 | 11,742 | -0,0363 | -0,30% | 11,815 | 11,730 |
| 27-11-2025 | 11,780 | -0,0514 | -0,43% | 11,782 | 11,777 |
| 26-11-2025 | 11,831 | -0,0036 | -0,03% | 11,834 | 11,811 |
| 25-11-2025 | 11,833 | 0,0445 | +0,37% | 11,862 | 11,831 |
| 24-11-2025 | 11,795 | -0,0116 | -0,09% | 11,795 | 11,778 |
| 23-11-2025 | 11,802 | -0,0033 | -0,02% | 11,810 | 11,799 |
| 22-11-2025 | 11,804 | 5,0E-5 | +0,00% | 11,804 | 11,804 |
| 21-11-2025 | 11,804 | 0,0256 | +0,21% | 11,855 | 11,738 |
| 20-11-2025 | 11,758 | 0,0385 | +0,32% | 11,800 | 11,775 |
| 19-11-2025 | 11,741 | 0,0186 | +0,15% | 11,742 | 11,698 |
| 18-11-2025 | 11,706 | 0,0016 | +0,01% | 11,716 | 11,705 |
| 17-11-2025 | 11,713 | -0,0043 | -0,03% | 11,749 | 11,687 |
