Euro a Corona noruega

Fecha	Último	Variación	Var %	Máximo	Mínimo
20-02-2026	11,216	-0,0393	-0,34%	11,290	11,215
19-02-2026	11,257	0,0156	+0,13%	11,282	11,253
18-02-2026	11,235	-0,0644	-0,56%	11,315	11,229
17-02-2026	11,304	0,0281	+0,24%	11,347	11,291
16-02-2026	11,263	-0,0295	-0,26%	11,282	11,261
15-02-2026	11,308	0,0330	+0,29%	11,314	11,267
14-02-2026	11,274	-0,0125	-0,11%	11,287	11,269
13-02-2026	11,287	-0,0319	-0,28%	11,351	11,256
12-02-2026	11,317	0,0562	+0,49%	11,326	11,305
11-02-2026	11,246	-0,0643	-0,56%	11,335	11,254
10-02-2026	11,329	-0,0865	-0,75%	11,334	11,307
09-02-2026	11,411	-0,0212	-0,18%	11,416	11,402
08-02-2026	11,429	-0,0037	-0,03%	11,478	11,427
07-02-2026	11,438	-0,0024	-0,02%	11,443	11,438
06-02-2026	11,441	-0,1071	-0,92%	11,579	11,411
05-02-2026	11,556	0,1357	+1,18%	11,549	11,405
04-02-2026	11,442	0,0385	+0,33%	11,427	11,412
03-02-2026	11,384	-0,0629	-0,54%	11,387	11,362
02-02-2026	11,437	0,0186	+0,16%	11,572	11,432
01-02-2026	11,417	-0,0115	-0,10%	11,472	11,364
31-01-2026	11,430	0,0008	+0,00%	11,430	11,429
30-01-2026	11,429	0,0085	+0,07%	11,475	11,381
29-01-2026	11,419	-0,0544	-0,47%	11,426	11,360
28-01-2026	11,471	-0,0604	-0,52%	11,475	11,461
27-01-2026	11,527	-0,0737	-0,63%	11,625	11,526
26-01-2026	11,603	0,0546	+0,47%	11,613	11,533
25-01-2026	11,555	-0,0092	-0,07%	11,571	11,520
24-01-2026	11,563	0,0000	0,00%	11,563	11,563
23-01-2026	11,563	-0,0218	-0,18%	11,587	11,534
22-01-2026	11,585	-0,0569	-0,48%	11,651	11,555
21-01-2026	11,640	-0,0771	-0,65%	11,727	11,642
20-01-2026	11,715	-0,0001	-0,00%	11,722	11,689
19-01-2026	11,719	0,0121	+0,10%	11,719	--
18-01-2026	11,695	-0,0111	-0,09%	11,718	11,688
17-01-2026	11,718	-0,0013	-0,01%	11,718	11,718
16-01-2026	11,720	0,0000	0,00%	11,751	11,699
15-01-2026	11,740	0,0378	+0,32%	11,744	11,731
14-01-2026	11,706	-0,0435	-0,37%	11,768	11,697
13-01-2026	11,750	-0,0010	-0,00%	11,764	11,733
12-01-2026	11,746	0,0048	+0,04%	11,754	11,747
11-01-2026	11,747	-0,0086	-0,07%	11,752	11,742
10-01-2026	11,752	-0,0016	-0,01%	11,756	11,752
09-01-2026	11,754	0,0002	+0,00%	11,795	11,710
08-01-2026	11,755	-0,0259	-0,22%	11,834	11,744
07-01-2026	11,776	0,0289	+0,24%	11,781	11,760
06-01-2026	11,750	-0,0115	-0,09%	--	11,748
05-01-2026	11,763	-0,0495	-0,41%	11,774	11,758
04-01-2026	11,810	0,0115	+0,09%	11,818	11,790
03-01-2026	11,800	0,0052	+0,04%	11,800	11,793
02-01-2026	11,795	-0,0505	-0,42%	--	11,784
01-01-2026	11,845	0,0403	+0,34%	11,865	11,828
31-12-2025	11,858	0,0422	+0,35%	11,862	11,862
30-12-2025	11,805	-0,0194	-0,16%	11,849	11,798
29-12-2025	11,822	0,0418	+0,35%	11,855	11,764
28-12-2025	11,783	-0,0116	-0,09%	11,795	11,767
27-12-2025	11,794	0,0039	+0,03%	11,794	11,790
26-12-2025	11,790	0,0000	0,00%	11,818	11,758
25-12-2025	11,788	-0,0052	-0,04%	11,808	11,766
24-12-2025	11,807	-0,0305	-0,25%	11,799	11,752
23-12-2025	11,839	-0,0591	-0,49%	11,844	11,828
22-12-2025	11,884	0,0141	+0,11%	11,897	11,878
21-12-2025	11,871	0,0036	+0,03%	11,879	11,871
20-12-2025	11,871	-0,0003	-0,00%	--	--