Euro a Corona danesa
7,4598
0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 30-08-2024 | 7,4598 | 0,0002 | +0,00% | 7,4609 | 7,4569 |
| 29-08-2024 | 7,4586 | -0,0005 | -0,00% | 7,4591 | 7,4582 |
| 28-08-2024 | 7,4586 | -0,0018 | -0,02% | 7,4615 | 7,4585 |
| 27-08-2024 | 7,4605 | -0,0003 | -0,00% | 7,4614 | 7,4591 |
| 26-08-2024 | 7,4606 | -0,0012 | -0,01% | 7,4619 | 7,4600 |
| 23-08-2024 | 7,4618 | -0,0007 | -0,00% | 7,4628 | 7,4594 |
| 22-08-2024 | 7,4615 | -0,0016 | -0,02% | 7,4622 | 7,4609 |
| 21-08-2024 | 7,4630 | 0,0011 | +0,01% | 7,4638 | 7,4609 |
| 20-08-2024 | 7,4621 | 0,0004 | +0,00% | 7,4631 | 7,4612 |
| 19-08-2024 | 7,4611 | 0,0004 | +0,00% | 7,4624 | 7,4611 |
| 16-08-2024 | 7,4607 | -0,0002 | -0,00% | 7,4633 | 7,4591 |
| 15-08-2024 | 7,4618 | 0,0004 | +0,00% | 7,4614 | 7,4607 |
| 14-08-2024 | 7,4614 | -0,0008 | -0,01% | 7,4630 | 7,4584 |
| 13-08-2024 | 7,4624 | -0,0003 | -0,00% | 7,4636 | 7,4608 |
| 12-08-2024 | 7,4627 | -0,0044 | -0,05% | 7,4635 | 7,4626 |
| 09-08-2024 | 7,4671 | 0,0043 | +0,05% | 7,4672 | 7,4608 |
| 08-08-2024 | 7,4621 | -0,0005 | -0,00% | 7,4640 | 7,4611 |
| 07-08-2024 | 7,4627 | 0,0004 | +0,00% | 7,4632 | 7,4610 |
| 06-08-2024 | 7,4619 | 0,0000 | 0,00% | 7,4626 | 7,4617 |
| 05-08-2024 | 7,4614 | 0,0040 | +0,05% | 7,4629 | 7,4603 |
| 02-08-2024 | 7,4574 | -0,0044 | -0,05% | 7,4662 | 7,4574 |
| 01-08-2024 | 7,4619 | -0,0004 | -0,00% | 7,4625 | 7,4614 |
| 31-07-2024 | 7,4622 | 0,0001 | +0,00% | 7,4630 | 7,4593 |
| 30-07-2024 | 7,4624 | 0,0008 | +0,01% | 7,4635 | 7,4615 |
| 29-07-2024 | 7,4619 | -0,0015 | -0,02% | 7,4622 | 7,4613 |
| 26-07-2024 | 7,4634 | 0,0002 | +0,00% | 7,4645 | 7,4587 |
| 25-07-2024 | 7,4628 | 0,0001 | +0,00% | 7,4631 | 7,4618 |
| 24-07-2024 | 7,4626 | 0,0007 | +0,01% | 7,4632 | 7,4625 |
| 23-07-2024 | 7,4619 | 0,0006 | +0,00% | 7,4627 | 7,4605 |
| 22-07-2024 | 7,4618 | -0,0097 | -0,12% | 7,4626 | 7,4610 |
| 19-07-2024 | 7,4715 | 0,0052 | +0,06% | 7,4716 | -- |
| 18-07-2024 | 7,4606 | 0,0003 | +0,00% | 7,4607 | 7,4589 |
| 17-07-2024 | 7,4600 | 0,0009 | +0,01% | 7,4606 | 7,4600 |
| 16-07-2024 | 7,4592 | -0,0020 | -0,02% | 7,4595 | 7,4586 |
| 15-07-2024 | 7,4611 | -0,0003 | -0,00% | 7,4615 | 7,4607 |
| 12-07-2024 | 7,4614 | 0,0010 | +0,01% | 7,4626 | 7,4591 |
| 11-07-2024 | 7,4607 | 0,0009 | +0,01% | 7,4641 | 7,4599 |
| 10-07-2024 | 7,4598 | 0,0002 | +0,00% | 7,4611 | -- |
| 09-07-2024 | 7,4596 | 0,0008 | +0,01% | 7,4602 | 7,4591 |
| 08-07-2024 | 7,4593 | 0,0000 | 0,00% | 7,4596 | 7,4575 |
| 05-07-2024 | 7,4593 | 0,0002 | +0,00% | 7,4627 | 7,4580 |
| 04-07-2024 | 7,4584 | -0,0005 | -0,00% | 7,4593 | 7,4582 |
| 03-07-2024 | 7,4586 | -0,0003 | -0,00% | 7,4610 | 7,4584 |
| 02-07-2024 | 7,4590 | 0,0005 | +0,00% | 7,4594 | 7,4575 |
| 01-07-2024 | 7,4589 | 0,0000 | 0,00% | 7,4596 | 7,4578 |