Euro a Corona danesa
7,4727
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 15-04-2026 | 7,4726 | 0,0001 | +0,00% | -- | -- |
| 14-04-2026 | 7,4726 | -0,0001 | -0,00% | 7,4746 | 7,4716 |
| 13-04-2026 | 7,4723 | 0,0073 | +0,09% | -- | 7,4699 |
| 12-04-2026 | 7,4721 | -0,0075 | -0,10% | 7,4784 | 7,4696 |
| 10-04-2026 | 7,4728 | 0,0002 | +0,00% | 7,4768 | 7,4666 |
| 09-04-2026 | 7,4726 | 0,0002 | +0,00% | 7,4738 | 7,4695 |
| 08-04-2026 | 7,4727 | -0,0001 | -0,00% | 7,4775 | 7,4722 |
| 07-04-2026 | 7,4727 | 0,0002 | +0,00% | 7,4764 | 7,4681 |
| 06-04-2026 | 7,4727 | 0,0000 | 0,00% | 7,4762 | 7,4697 |
| 05-04-2026 | 7,4723 | -0,0008 | -0,01% | 7,4727 | 7,4704 |
| 03-04-2026 | 7,4731 | 0,0008 | +0,01% | -- | 7,4664 |
| 02-04-2026 | 7,4729 | -0,0003 | -0,00% | 7,4786 | 7,4709 |
| 01-04-2026 | 7,4729 | -0,0003 | -0,00% | 7,4730 | 7,4717 |
| 31-03-2026 | 7,4728 | 0,0014 | +0,01% | 7,4775 | 7,4679 |
| 30-03-2026 | 7,4723 | -0,0007 | -0,00% | 7,4744 | 7,4690 |
| 29-03-2026 | 7,4723 | -0,0002 | -0,00% | 7,4743 | 7,4719 |
| 27-03-2026 | 7,4724 | 0,0000 | 0,00% | 7,4748 | 7,4695 |
| 26-03-2026 | 7,4724 | -0,0004 | -0,00% | 7,4725 | 7,4722 |
| 25-03-2026 | 7,4725 | 0,0006 | +0,00% | 7,4768 | 7,4724 |
| 24-03-2026 | 7,4717 | 0,0011 | +0,01% | 7,4766 | 7,4628 |
| 23-03-2026 | 7,4712 | -0,0004 | -0,00% | 7,4711 | 7,4707 |
| 22-03-2026 | 7,4709 | -0,0002 | -0,00% | 7,4716 | 7,4710 |
| 20-03-2026 | 7,4716 | 0,0008 | +0,01% | 7,4735 | 7,4655 |
| 19-03-2026 | 7,4711 | -0,0018 | -0,02% | 7,4710 | 7,4707 |
| 18-03-2026 | 7,4726 | 0,0001 | +0,00% | 7,4729 | 7,4725 |
| 17-03-2026 | 7,4724 | 0,0003 | +0,00% | 7,4727 | 7,4723 |
| 16-03-2026 | 7,4722 | 0,0003 | +0,00% | 7,4799 | 7,4721 |
| 15-03-2026 | 7,4718 | -0,0006 | -0,00% | 7,4799 | 7,4718 |
| 13-03-2026 | 7,4726 | 0,0005 | 0,00% | 7,4781 | 7,4669 |
| 12-03-2026 | 7,4717 | 0,0003 | +0,00% | 7,4721 | 7,4717 |
| 11-03-2026 | 7,4713 | 0,0002 | +0,00% | 7,4720 | 7,4669 |
| 10-03-2026 | 7,4738 | 0,0002 | +0,00% | 7,4718 | 7,4671 |
| 09-03-2026 | 7,4712 | 0,0009 | +0,01% | 7,4715 | 7,4708 |
| 08-03-2026 | 7,4708 | -0,0010 | -0,01% | 7,4721 | 7,4704 |
| 06-03-2026 | 7,4714 | 0,0000 | 0,00% | 7,4781 | 7,4653 |
| 05-03-2026 | 7,4713 | -0,0001 | -0,00% | 7,4759 | 7,4691 |
| 04-03-2026 | 7,4714 | -0,0003 | -0,00% | 7,4745 | 7,4715 |
| 03-03-2026 | 7,4716 | 0,0013 | +0,01% | 7,4748 | 7,4651 |
| 02-03-2026 | 7,4706 | -0,0002 | -0,00% | 7,4727 | 7,4660 |
| 01-03-2026 | 7,4645 | -0,0009 | -0,01% | 7,4722 | 7,4641 |
| 27-02-2026 | 7,4716 | 0,0000 | 0,00% | -- | 7,4664 |
| 26-02-2026 | 7,4719 | 0,0001 | +0,00% | 7,4735 | 7,4667 |
| 25-02-2026 | 7,4713 | 0,0003 | +0,00% | -- | 7,4661 |
| 24-02-2026 | 7,4709 | 0,0013 | +0,01% | 7,4806 | -- |
| 23-02-2026 | 7,4698 | -0,0008 | -0,01% | 7,4730 | 7,4662 |
| 22-02-2026 | 7,4694 | -0,0005 | -0,00% | 7,4716 | 7,4698 |
| 20-02-2026 | 7,4712 | 0,0001 | +0,00% | 7,4762 | 7,4664 |
| 19-02-2026 | 7,4716 | 0,0003 | +0,00% | 7,4740 | 7,4688 |
| 18-02-2026 | 7,4714 | -0,0002 | -0,00% | 7,4750 | 7,4707 |
| 17-02-2026 | 7,4710 | 0,0004 | +0,00% | 7,4723 | 7,4666 |
| 16-02-2026 | 7,4709 | 0,0006 | +0,00% | 7,4739 | 7,4696 |
| 15-02-2026 | 7,4692 | -0,0010 | -0,01% | 7,4709 | 7,4694 |