Euro a Corona danesa
7,4620
0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 11-07-2025 | 7,4620 | 0,0008 | +0,01% | 7,4650 | 7,4597 |
| 10-07-2025 | 7,4612 | -0,0001 | -0,00% | 7,4616 | 7,4564 |
| 09-07-2025 | 7,4611 | 0,0005 | +0,00% | 7,4616 | 7,4602 |
| 08-07-2025 | 7,4614 | 0,0005 | +0,00% | 7,4624 | 7,4602 |
| 07-07-2025 | 7,4601 | -0,0011 | -0,01% | 7,4614 | 7,4602 |
| 04-07-2025 | 7,4619 | 0,0007 | +0,00% | 7,4652 | 7,4596 |
| 03-07-2025 | 7,4620 | -0,0002 | -0,00% | -- | 7,4610 |
| 02-07-2025 | 7,4613 | 0,0002 | +0,00% | 7,4638 | 7,4603 |
| 01-07-2025 | 7,4612 | 0,0004 | +0,00% | 7,4621 | 7,4610 |
| 30-06-2025 | 7,4607 | 0,0019 | +0,02% | 7,4635 | 7,4603 |
| 27-06-2025 | 7,4589 | 0,0000 | -0,02% | 7,4624 | 7,4578 |
| 26-06-2025 | 7,4610 | 0,0001 | +0,00% | 7,4622 | 7,4603 |
| 25-06-2025 | 7,4609 | 0,0008 | +0,01% | 7,4610 | 7,4584 |
| 24-06-2025 | 7,4600 | 0,0003 | +0,00% | 7,4605 | 7,4587 |
| 23-06-2025 | 7,4593 | 0,0005 | +0,00% | 7,4618 | 7,4548 |
| 20-06-2025 | 7,4590 | 0,0000 | 0,00% | 7,4615 | -- |
| 19-06-2025 | 7,4591 | 0,0002 | +0,00% | 7,4609 | 7,4577 |
| 18-06-2025 | 7,4590 | 0,0005 | +0,00% | 7,4594 | 7,4550 |
| 17-06-2025 | 7,4581 | -0,0001 | -0,00% | 7,4594 | 7,4557 |
| 16-06-2025 | 7,4583 | 0,0068 | +0,09% | 7,4589 | 7,4574 |
| 13-06-2025 | 7,4519 | -0,0073 | -0,09% | 7,4617 | 7,4519 |
| 12-06-2025 | 7,4601 | -0,0001 | -0,00% | 7,4594 | 7,4584 |
| 11-06-2025 | 7,4593 | 5,0E-5 | +0,00% | 7,4598 | 7,4564 |
| 10-06-2025 | 7,4596 | -0,0007 | -0,00% | 7,4600 | 7,4582 |
| 09-06-2025 | 7,4605 | 0,0004 | +0,00% | 7,4614 | 7,4579 |
| 06-06-2025 | 7,4596 | 0,0000 | 0,00% | 7,4631 | -- |
| 05-06-2025 | 7,4599 | -0,0003 | -0,00% | 7,4624 | 7,4572 |
| 04-06-2025 | 7,4595 | 0,0007 | +0,00% | 7,4607 | 7,4554 |
| 03-06-2025 | 7,4602 | -0,0004 | -0,00% | 7,4619 | 7,4581 |
| 02-06-2025 | 7,4591 | -0,0002 | -0,00% | 7,4621 | 7,4563 |
| 30-05-2025 | 7,4601 | 0,0008 | 0,00% | -- | 7,4575 |
| 29-05-2025 | 7,4583 | 0,0013 | +0,01% | 7,4618 | 7,4587 |
| 28-05-2025 | 7,4590 | 0,0016 | +0,02% | 7,4599 | 7,4576 |
| 27-05-2025 | 7,4608 | -0,0012 | -0,01% | 7,4616 | 7,4543 |
| 26-05-2025 | 7,4580 | -0,0046 | -0,06% | 7,4611 | 7,4558 |
| 23-05-2025 | 7,4620 | 0,0022 | +0,02% | 7,4628 | 7,4565 |
| 22-05-2025 | 7,4592 | -0,0007 | -0,00% | 7,4609 | 7,4569 |
| 21-05-2025 | 7,4594 | 0,0014 | +0,01% | 7,4630 | 7,4573 |
| 20-05-2025 | 7,4592 | -0,0006 | -0,00% | 7,4613 | 7,4586 |
| 19-05-2025 | 7,4594 | 0,0008 | +0,01% | 7,4630 | 7,4578 |
| 16-05-2025 | 7,4589 | 0,0000 | -0,01% | 7,4625 | 7,4565 |
| 15-05-2025 | 7,4605 | -0,0007 | -0,00% | 7,4607 | 7,4598 |
| 14-05-2025 | 7,4608 | 0,0014 | +0,01% | 7,4618 | 7,4578 |
| 13-05-2025 | 7,4594 | -0,0005 | -0,00% | 7,4624 | 7,4575 |
| 12-05-2025 | 7,4599 | -0,0005 | -0,00% | 7,4617 | 7,4593 |