_
_

Euro a Corona danesa

7,4549 0,0026%
Fecha Último Variación Var % Máximo Mínimo
27-02-2024 7,4549 0,0002 +0,0026% 7,4556 7,4536
26-02-2024 7,4543 -0,0001 -0,0020% 7,4550 7,4532
23-02-2024 7,4545 -0,0007 -0,0100% 7,4557 7,4534
22-02-2024 7,4540 0,0000 0,0000% 7,4556 7,4538
21-02-2024 7,4541 -0,0001 -0,0013% 7,4554 7,4537
20-02-2024 7,4546 0,0003 +0,0040% 7,4552 7,4534
19-02-2024 7,4543 -0,0003 -0,0040% 7,4549 7,4535
16-02-2024 7,4546 -0,0016 -0,0214% 7,4561 7,4536
15-02-2024 7,4547 0,0000 0,0000% 7,4558 7,4543
14-02-2024 7,4543 0,0004 +0,0053% 7,4553 7,4537
13-02-2024 7,4541 0,0008 +0,0107% 7,4547 7,4535
12-02-2024 7,4544 -0,0009 -0,0127% 7,4548 7,4534
09-02-2024 7,4553 0,0007 +0,0093% 7,4564 7,4526
08-02-2024 7,4550 -0,0027 -0,0362% 7,4556 7,4539
07-02-2024 7,4571 -0,0022 -0,0294% 7,4615 7,4569
06-02-2024 7,4592 0,0023 +0,0308% 7,4601 7,4565
05-02-2024 7,4576 0,0037 +0,0503% 7,4600 7,4566
02-02-2024 7,4539 -0,0001 -0,0020% 7,4553 7,4510
01-02-2024 7,4540 -0,0003 -0,0046% 7,4550 7,4534
31-01-2024 7,4541 -0,0005 -0,0067% 7,4578 7,4536
30-01-2024 7,4542 -0,0003 -0,0040% 7,4553 7,4543
29-01-2024 7,4547 0,0002 +0,0026% 7,4557 7,4522
26-01-2024 7,4545 -0,0003 -0,0040% 7,4563 7,4533
25-01-2024 7,4547 -0,0012 -0,0160% 7,4551 7,4532
24-01-2024 7,4562 -0,0003 -0,0040% 7,4580 7,4551
23-01-2024 7,4556 -0,0027 -0,0362% 7,4572 7,4545
22-01-2024 7,4579 0,0006 +0,0087% 7,4586 7,4579
19-01-2024 7,4573 0,0002 +0,0033% 7,4591 7,4556
18-01-2024 7,4559 -0,0023 -0,0308% 7,4584 7,4550
17-01-2024 7,4580 0,0003 +0,0046% 7,4584 7,4576
16-01-2024 7,4584 0,0016 +0,0221% 7,4581 7,4569
15-01-2024 7,4567 0,0009 +0,0120% 7,4605 7,4563
12-01-2024 7,4579 0,0013 +0,0174% 7,4590 7,4557
11-01-2024 7,4573 -0,0001 -0,0013% 7,4585 7,4559
10-01-2024 7,4578 0,0003 +0,0040% 7,4587 7,4568
09-01-2024 7,4568 -0,0024 -0,0321% 7,4594 7,4566
08-01-2024 7,4579 -0,0004 -0,0060% 7,4593 7,4577
05-01-2024 7,4584 0,0015 +0,0207% 7,4598 --
04-01-2024 7,4575 -0,0004 -0,0053% 7,4577 7,4563
03-01-2024 7,4577 0,0021 +0,0281% 7,4586 7,4573
02-01-2024 7,4553 -0,0007 -0,0093% 7,4561 7,4550
01-01-2024 7,4560 -0,0004 -0,0060% 7,4564 7,4551
29-12-2023 7,4556 0,0017 +0,0228% 7,4565 7,4521
28-12-2023 7,4544 -0,0005 -0,0067% 7,4557 7,4534
27-12-2023 7,4549 -0,0035 -0,0469% 7,4555 --