Euro a Corona danesa
7,4609
-0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 16-05-2024 | 7,4606 | -0,0008 | -0,01% | -- | 7,4600 |
| 15-05-2024 | 7,4612 | -0,0003 | -0,00% | 7,4621 | 7,4604 |
| 14-05-2024 | 7,4611 | 0,0010 | +0,01% | 7,4613 | 7,4604 |
| 13-05-2024 | 7,4606 | -0,0003 | -0,00% | 7,4607 | 7,4595 |
| 10-05-2024 | 7,4609 | 0,0006 | +0,00% | 7,4619 | 7,4595 |
| 09-05-2024 | 7,4598 | 0,0005 | +0,00% | 7,4609 | 7,4585 |
| 08-05-2024 | 7,4595 | -0,0001 | -0,00% | 7,4602 | 7,4589 |
| 07-05-2024 | 7,4601 | 0,0016 | +0,02% | 7,4601 | -- |
| 06-05-2024 | 7,4593 | 0,0012 | +0,01% | 7,4600 | 7,4577 |
| 03-05-2024 | 7,4580 | 0,0000 | 0,00% | 7,4608 | 7,4567 |
| 02-05-2024 | 7,4582 | 0,0000 | 0,00% | 7,4587 | 7,4574 |
| 01-05-2024 | 7,4600 | 0,0021 | +0,02% | 7,4594 | 7,4581 |
| 30-04-2024 | 7,4584 | 0,0009 | +0,01% | 7,4590 | 7,4576 |
| 29-04-2024 | 7,4576 | 0,0001 | +0,00% | 7,4584 | 7,4570 |
| 26-04-2024 | 7,4575 | -0,0001 | -0,00% | 7,4585 | 7,4563 |
| 25-04-2024 | 7,4574 | -0,0008 | -0,01% | 7,4583 | 7,4570 |
| 24-04-2024 | 7,4585 | -0,0009 | -0,01% | 7,4588 | 7,4580 |
| 23-04-2024 | 7,4597 | -0,0011 | -0,01% | 7,4599 | 7,4588 |
| 22-04-2024 | 7,4611 | -0,0023 | -0,03% | 7,4616 | 7,4606 |
| 19-04-2024 | 7,4634 | 0,0028 | +0,03% | 7,4639 | 7,4601 |
| 18-04-2024 | 7,4602 | -0,0008 | -0,01% | 7,4611 | 7,4604 |
| 17-04-2024 | 7,4612 | 0,0001 | +0,00% | 7,4616 | 7,4605 |
| 16-04-2024 | 7,4614 | 0,0014 | +0,01% | 7,4622 | 7,4606 |
| 15-04-2024 | 7,4604 | -0,0014 | -0,01% | 7,4603 | 7,4589 |
| 12-04-2024 | 7,4618 | 0,0013 | +0,01% | 7,4619 | 7,4590 |
| 11-04-2024 | 7,4596 | 5,0E-5 | +0,00% | 7,4599 | 7,4592 |
| 10-04-2024 | 7,4597 | 0,0005 | +0,00% | 7,4604 | 7,4589 |
| 09-04-2024 | 7,4591 | 0,0006 | +0,00% | 7,4594 | 7,4586 |
| 08-04-2024 | 7,4586 | -0,0014 | -0,01% | 7,4589 | 7,4582 |
| 05-04-2024 | 7,4600 | 0,0006 | +0,00% | 7,4621 | 7,4575 |
| 04-04-2024 | 7,4592 | 0,0001 | +0,00% | 7,4601 | 7,4582 |
| 03-04-2024 | 7,4585 | 0,0006 | +0,00% | 7,4591 | 7,4584 |
| 02-04-2024 | 7,4582 | -0,0005 | -0,00% | 7,4591 | 7,4578 |
| 01-04-2024 | 7,4586 | -0,0001 | -0,00% | 7,4591 | 7,4574 |
| 29-03-2024 | 7,4588 | 0,0002 | +0,00% | 7,4612 | 7,4581 |
| 28-03-2024 | 7,4585 | 0,0002 | +0,00% | 7,4590 | 7,4566 |
| 27-03-2024 | 7,4585 | -0,0018 | -0,02% | 7,4586 | 7,4581 |
| 26-03-2024 | 7,4597 | 0,0021 | +0,02% | 7,4605 | 7,4597 |
| 25-03-2024 | 7,4574 | -0,0007 | -0,01% | 7,4584 | 7,4565 |
| 22-03-2024 | 7,4582 | 5,0E-5 | +0,00% | 7,4595 | 7,4573 |
| 21-03-2024 | 7,4582 | 0,0007 | +0,00% | 7,4585 | 7,4579 |
| 20-03-2024 | 7,4575 | -0,0001 | -0,00% | 7,4578 | 7,4572 |
| 19-03-2024 | 7,4576 | 0,0005 | +0,00% | 7,4578 | 7,4573 |
| 18-03-2024 | 7,4569 | 0,0001 | +0,00% | 7,4580 | 7,4569 |