Euro a Corona danesa
7,4712
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 20-02-2026 | 7,4712 | 0,0001 | +0,00% | 7,4762 | 7,4664 |
| 19-02-2026 | 7,4716 | 0,0003 | +0,00% | 7,4740 | 7,4688 |
| 18-02-2026 | 7,4714 | -0,0002 | -0,00% | 7,4750 | 7,4707 |
| 17-02-2026 | 7,4710 | 0,0004 | +0,00% | 7,4723 | 7,4666 |
| 16-02-2026 | 7,4709 | 0,0006 | +0,00% | 7,4739 | 7,4696 |
| 15-02-2026 | 7,4692 | -0,0010 | -0,01% | 7,4709 | 7,4694 |
| 13-02-2026 | 7,4711 | 0,0008 | +0,01% | -- | 7,4685 |
| 12-02-2026 | 7,4702 | -0,0010 | -0,01% | 7,4753 | 7,4670 |
| 11-02-2026 | 7,4672 | 0,0005 | +0,00% | 7,4734 | 7,4695 |
| 10-02-2026 | 7,4712 | -0,0001 | -0,00% | 7,4718 | 7,4633 |
| 09-02-2026 | 7,4710 | 0,0023 | +0,03% | 7,4711 | 7,4688 |
| 08-02-2026 | 7,4684 | -0,0005 | -0,00% | 7,4690 | 7,4680 |
| 06-02-2026 | 7,4691 | 0,0016 | +0,02% | 7,4719 | 7,4664 |
| 05-02-2026 | 7,4675 | -0,0002 | -0,00% | 7,4682 | 7,4666 |
| 04-02-2026 | 7,4677 | -0,0005 | -0,00% | 7,4743 | 7,4656 |
| 03-02-2026 | 7,4686 | -0,0003 | -0,00% | 7,4742 | 7,4677 |
| 02-02-2026 | 7,4680 | 0,0007 | +0,00% | 7,4741 | 7,4673 |
| 01-02-2026 | 7,4679 | -0,0005 | -0,00% | 7,4707 | 7,4671 |
| 30-01-2026 | 7,4683 | 0,0012 | +0,01% | 7,4704 | 7,4643 |
| 29-01-2026 | 7,4676 | 0,0001 | +0,00% | 7,4682 | 7,4664 |
| 28-01-2026 | 7,4673 | -0,0006 | -0,00% | 7,4695 | 7,4662 |
| 27-01-2026 | 7,4675 | -0,0012 | -0,01% | 7,4717 | 7,4665 |
| 26-01-2026 | 7,4687 | -0,0005 | -0,00% | -- | 7,4676 |
| 25-01-2026 | 7,4691 | 0,0018 | +0,02% | 7,4699 | 7,4687 |
| 23-01-2026 | 7,4673 | -0,0022 | -0,03% | 7,4719 | 7,4663 |
| 22-01-2026 | 7,4683 | -0,0012 | -0,01% | 7,4700 | 7,4653 |
| 21-01-2026 | 7,4714 | 0,0001 | +0,00% | 7,4713 | 7,4700 |
| 20-01-2026 | 7,4711 | -0,0003 | -0,00% | 7,4712 | 7,4699 |
| 19-01-2026 | 7,4715 | -0,0007 | -0,00% | 7,4713 | 7,4706 |
| 18-01-2026 | 7,4581 | 0,0007 | +0,01% | 7,4741 | 7,4545 |
| 16-01-2026 | 7,4709 | -0,0005 | -0,00% | 7,4762 | 7,4667 |
| 15-01-2026 | 7,4715 | -0,0002 | -0,00% | 7,4767 | 7,4705 |
| 14-01-2026 | 7,4714 | -0,0001 | -0,00% | 7,4722 | 7,4653 |
| 13-01-2026 | 7,4722 | 0,0000 | 0,00% | 7,4768 | 7,4717 |
| 12-01-2026 | 7,4720 | -0,0003 | -0,00% | 7,4771 | 7,4712 |
| 11-01-2026 | 7,4725 | 5,0E-5 | +0,00% | 7,4748 | 7,4679 |
| 09-01-2026 | 7,4721 | -0,0002 | -0,00% | -- | 7,4660 |
| 08-01-2026 | 7,4723 | 0,0002 | +0,00% | 7,4816 | 7,4644 |
| 07-01-2026 | 7,4720 | 0,0006 | +0,00% | 7,4733 | 7,4707 |
| 06-01-2026 | 7,4716 | 0,0009 | +0,01% | 7,4774 | 7,4672 |
| 05-01-2026 | 7,4709 | 0,0010 | +0,01% | -- | 7,4642 |
| 04-01-2026 | 7,4628 | -0,0004 | -0,00% | 7,4736 | 7,4581 |
| 02-01-2026 | 7,4700 | 0,0018 | +0,02% | 7,4717 | 7,4678 |
| 01-01-2026 | 7,4713 | 0,0020 | +0,02% | 7,4715 | 7,4686 |
| 31-12-2025 | 7,4711 | -0,0004 | -0,00% | 7,4739 | 7,4673 |
| 30-12-2025 | 7,4687 | 0,0003 | +0,00% | 7,4717 | 7,4657 |
| 29-12-2025 | 7,4688 | -0,0005 | -0,00% | 7,4700 | 7,4648 |
| 28-12-2025 | 7,4822 | 0,0007 | +0,01% | 7,4701 | 7,4673 |
| 26-12-2025 | 7,4687 | -0,0012 | -0,01% | 7,4744 | 7,4680 |
| 25-12-2025 | 7,4722 | 0,0009 | +0,01% | 7,4719 | 7,4625 |
| 24-12-2025 | 7,4691 | -0,0004 | -0,00% | -- | 7,4667 |
| 23-12-2025 | 7,4680 | -0,0006 | -0,00% | 7,4790 | 7,4652 |
| 22-12-2025 | 7,4699 | -0,0002 | -0,00% | 7,4734 | 7,4637 |
| 21-12-2025 | 7,4697 | -0,0012 | -0,01% | 7,4710 | 7,4683 |