Euro a Corona danesa
7,4591
-0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 7,4590 | -0,0008 | -0,01% | -- | 7,4583 |
| 20-11-2024 | 7,4594 | 0,0006 | +0,00% | 7,4609 | 7,4591 |
| 19-11-2024 | 7,4590 | 0,0007 | +0,00% | 7,4593 | 7,4564 |
| 18-11-2024 | 7,4595 | -0,0004 | -0,00% | 7,4603 | 7,4576 |
| 15-11-2024 | 7,4590 | 0,0000 | 0,00% | -- | 7,4549 |
| 14-11-2024 | 7,4593 | 0,0000 | 0,00% | 7,4608 | 7,4572 |
| 13-11-2024 | -- | 0,0002 | +0,00% | -- | -- |
| 12-11-2024 | 7,4586 | -0,0003 | -0,00% | -- | 7,4576 |
| 11-11-2024 | 7,4588 | 0,0016 | +0,02% | 7,4601 | 7,4584 |
| 08-11-2024 | 7,4573 | -0,0001 | -0,00% | 7,4588 | 7,4553 |
| 07-11-2024 | 7,4574 | -0,0010 | -0,01% | 7,4576 | 7,4558 |
| 06-11-2024 | 7,4578 | 0,0002 | +0,00% | 7,4593 | 7,4562 |
| 05-11-2024 | 7,4583 | -0,0001 | -0,00% | 7,4590 | 7,4570 |
| 04-11-2024 | 7,4584 | -0,0002 | -0,00% | 7,4590 | 7,4547 |
| 01-11-2024 | 7,4586 | -0,0008 | -0,01% | 7,4615 | 7,4549 |
| 31-10-2024 | 7,4593 | -0,0001 | -0,00% | 7,4594 | 7,4565 |
| 30-10-2024 | 7,4593 | -0,0007 | -0,00% | 7,4624 | 7,4594 |
| 29-10-2024 | 7,4597 | 0,0027 | +0,03% | 7,4603 | 7,4599 |
| 28-10-2024 | 7,4581 | -0,0070 | -0,09% | 7,4581 | 7,4574 |
| 25-10-2024 | 7,4645 | 0,0051 | +0,06% | 7,4645 | 7,4592 |
| 24-10-2024 | 7,4602 | 0,0006 | +0,00% | 7,4602 | 7,4593 |
| 23-10-2024 | 7,4586 | 0,0013 | +0,01% | 7,4611 | 7,4586 |
| 22-10-2024 | 7,4576 | -0,0008 | -0,01% | 7,4587 | 7,4546 |
| 21-10-2024 | 7,4568 | -0,0082 | -0,10% | 7,4585 | 7,4553 |
| 18-10-2024 | 7,4665 | 0,0081 | +0,10% | 7,4665 | 7,4570 |
| 17-10-2024 | 7,4579 | -0,0021 | -0,02% | 7,4592 | 7,4573 |
| 16-10-2024 | 7,4606 | 0,0001 | +0,00% | 7,4618 | 7,4599 |
| 15-10-2024 | 7,4610 | 0,0004 | +0,00% | 7,4607 | 7,4587 |
| 14-10-2024 | 7,4607 | -0,0010 | -0,01% | 7,4621 | 7,4598 |
| 11-10-2024 | 7,4617 | -0,0003 | -0,00% | 7,4623 | 7,4589 |
| 10-10-2024 | 7,4610 | 0,0021 | +0,02% | 7,4612 | 7,4605 |
| 09-10-2024 | 7,4585 | 0,0003 | +0,00% | 7,4615 | 7,4583 |
| 08-10-2024 | 7,4601 | 0,0045 | +0,06% | 7,4583 | 7,4546 |
| 07-10-2024 | 7,4555 | -0,0004 | -0,00% | 7,4577 | 7,4549 |
| 04-10-2024 | 7,4559 | -0,0052 | -0,06% | 7,4607 | 7,4499 |
| 03-10-2024 | 7,4599 | 0,0005 | +0,00% | 7,4640 | 7,4565 |
| 02-10-2024 | 7,4588 | 0,0000 | 0,00% | 7,4601 | 7,4583 |
| 01-10-2024 | 7,4584 | 0,0033 | +0,04% | 7,4593 | 7,4585 |
| 30-09-2024 | 7,4543 | -0,0043 | -0,05% | 7,4565 | 7,4548 |
| 27-09-2024 | 7,4586 | 0,0008 | +0,01% | 7,4586 | 7,4557 |
| 26-09-2024 | 7,4566 | -0,0017 | -0,02% | 7,4572 | 7,4561 |
| 25-09-2024 | 7,4580 | 0,0003 | +0,00% | 7,4588 | 7,4555 |
| 24-09-2024 | 7,4572 | -0,0014 | -0,01% | 7,4594 | 7,4568 |
| 23-09-2024 | 7,4584 | -0,0018 | -0,02% | 7,4588 | 7,4573 |