Euro a Corona danesa
7,4655
0,00%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-04-2025 | 7,4653 | 0,0003 | +0,00% | 7,4683 | 7,4608 |
| 23-04-2025 | 7,4693 | -0,0016 | -0,02% | 7,4785 | 7,4619 |
| 22-04-2025 | 7,4667 | 0,0001 | +0,00% | 7,4685 | 7,4636 |
| 21-04-2025 | 7,4671 | 0,0028 | +0,03% | 7,4696 | 7,4298 |
| 18-04-2025 | 7,4640 | -0,0025 | -0,03% | 7,4701 | 7,4622 |
| 17-04-2025 | 7,4660 | -0,0009 | -0,01% | 7,4697 | 7,4643 |
| 16-04-2025 | 7,4691 | 0,0010 | +0,01% | 7,4685 | 7,4661 |
| 15-04-2025 | 7,4670 | 0,0021 | +0,02% | 7,4707 | 7,4652 |
| 14-04-2025 | 7,4638 | -0,0035 | -0,04% | 7,4728 | 7,4627 |
| 11-04-2025 | 7,4678 | 0,0000 | 0,00% | 7,4967 | 7,4579 |
| 10-04-2025 | 7,4665 | 0,0011 | +0,01% | 7,4783 | 7,4636 |
| 09-04-2025 | 7,4675 | -0,0006 | -0,00% | 7,4673 | 7,4641 |
| 08-04-2025 | 7,4647 | 0,0006 | +0,00% | 7,5338 | 7,4570 |
| 07-04-2025 | 7,4656 | -0,0011 | -0,01% | 7,4711 | 7,4651 |
| 05-04-2025 | 7,4669 | 0,0005 | +0,00% | -- | -- |
| 04-04-2025 | 7,4624 | 0,0047 | +0,06% | 7,4669 | 7,4664 |
| 03-04-2025 | 7,4614 | 0,0009 | +0,01% | 7,4928 | 7,4609 |
| 02-04-2025 | 7,4613 | -0,0007 | -0,00% | 7,4921 | 7,4603 |
| 01-04-2025 | 7,4627 | 0,0006 | +0,00% | 7,4618 | 7,4609 |
| 31-03-2025 | 7,4621 | 0,0024 | +0,03% | 7,4620 | 7,4587 |
| 29-03-2025 | 7,4584 | -0,0027 | -0,03% | 7,4612 | 7,4582 |
| 28-03-2025 | 7,4611 | -0,0005 | -0,00% | 7,4734 | 7,4590 |
| 27-03-2025 | 7,4617 | 0,0013 | +0,01% | 7,4619 | 7,4612 |
| 26-03-2025 | 7,4603 | -0,0006 | -0,00% | 7,4639 | 7,4600 |
| 25-03-2025 | 7,4610 | 0,0014 | +0,01% | 7,4659 | 7,4609 |
| 24-03-2025 | 7,4594 | -0,0005 | -0,00% | 7,4620 | 7,4595 |
| 23-03-2025 | 7,4599 | 5,0E-5 | +0,00% | 7,4604 | 7,4555 |
| 22-03-2025 | 7,4600 | -0,0001 | -0,00% | 7,4638 | 7,4558 |
| 21-03-2025 | 7,4601 | 0,0009 | +0,01% | 7,4640 | 7,4529 |
| 20-03-2025 | 7,4593 | -0,0001 | -0,00% | 7,4601 | 7,4547 |
| 19-03-2025 | 7,4593 | 0,0002 | +0,00% | 7,4668 | 7,4560 |
| 18-03-2025 | 7,4589 | -0,0016 | -0,02% | 7,4619 | 7,4546 |
| 17-03-2025 | 7,4605 | -0,0013 | -0,01% | 7,4636 | 7,4590 |
| 16-03-2025 | 7,4608 | 0,0001 | +0,00% | 7,4621 | 7,4600 |
| 15-03-2025 | 7,4619 | 0,0005 | +0,00% | 7,4619 | 7,4612 |
| 14-03-2025 | 7,4614 | 0,0006 | +0,00% | 7,4720 | 7,4587 |
| 13-03-2025 | 7,4607 | 0,0014 | +0,01% | 7,4635 | 7,4601 |
| 12-03-2025 | 7,4591 | 0,0007 | +0,00% | 7,4596 | 7,4589 |
| 11-03-2025 | 7,4585 | -0,0001 | -0,00% | 7,4588 | 7,4563 |
| 10-03-2025 | 7,4588 | 0,0034 | +0,04% | 7,4621 | 7,4578 |
| 09-03-2025 | 7,4576 | -0,0036 | -0,04% | 7,4612 | 7,4564 |
| 08-03-2025 | 7,4590 | -0,0001 | -0,00% | 7,4592 | 7,4590 |
| 07-03-2025 | 7,4591 | -0,0001 | -0,00% | 7,4744 | 7,4551 |
| 06-03-2025 | 7,4603 | -0,0002 | -0,00% | 7,4602 | 7,4584 |
| 05-03-2025 | 7,4597 | 0,0004 | +0,00% | 7,4598 | 7,4520 |
| 04-03-2025 | 7,4597 | 0,0002 | +0,00% | 7,4595 | 7,4560 |
| 03-03-2025 | 7,4582 | 0,0037 | +0,04% | 7,4592 | 7,4563 |
| 02-03-2025 | 7,4558 | -0,0058 | -0,07% | 7,4645 | 7,4548 |
| 01-03-2025 | 7,4609 | -0,0027 | -0,03% | 7,4643 | 7,4609 |
| 28-02-2025 | 7,4637 | 0,0054 | +0,07% | 7,4639 | 7,4507 |
| 27-02-2025 | 7,4591 | -5,0E-5 | -0,00% | 7,4593 | 7,4573 |
| 26-02-2025 | 7,4587 | -0,0009 | -0,01% | 7,4584 | 7,4569 |
| 25-02-2025 | 7,4611 | -0,0006 | -0,00% | 7,4596 | 7,4570 |
| 24-02-2025 | 7,4602 | 0,0023 | +0,03% | -- | 7,4589 |