Euro a Corona danesa
7,4621
-0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 7,4623 | -0,0003 | -0,00% | 7,4629 | 7,4613 |
| 24-01-2025 | 7,4627 | 0,0012 | +0,01% | 7,4652 | 7,4592 |
| 23-01-2025 | 7,4609 | 0,0006 | +0,00% | 7,4628 | 7,4590 |
| 22-01-2025 | 7,4609 | -0,0005 | -0,00% | 7,4624 | 7,4603 |
| 21-01-2025 | 7,4611 | 0,0002 | +0,00% | 7,4619 | 7,4593 |
| 20-01-2025 | 7,4611 | -0,0008 | -0,01% | 7,4616 | 7,4590 |
| 17-01-2025 | 7,4619 | 0,0010 | +0,01% | 7,4626 | 7,4595 |
| 16-01-2025 | 7,4606 | -0,0006 | -0,00% | 7,4614 | 7,4574 |
| 15-01-2025 | 7,4615 | 0,0011 | +0,01% | 7,4616 | 7,4608 |
| 14-01-2025 | 7,4609 | 0,0004 | +0,00% | 7,4631 | 7,4591 |
| 13-01-2025 | 7,4589 | 0,0001 | +0,00% | 7,4617 | 7,4577 |
| 10-01-2025 | 7,4599 | -0,0011 | -0,01% | 7,4634 | 7,4564 |
| 09-01-2025 | 7,4611 | -0,0007 | -0,00% | 7,4624 | 7,4601 |
| 08-01-2025 | 7,4609 | 0,0007 | +0,00% | 7,4633 | 7,4610 |
| 07-01-2025 | 7,4604 | 0,0019 | +0,02% | 7,4616 | 7,4606 |
| 06-01-2025 | 7,4587 | 0,0009 | +0,01% | 7,4611 | 7,4570 |
| 03-01-2025 | 7,4582 | -0,0013 | -0,01% | 7,4606 | 7,4572 |
| 02-01-2025 | 7,4597 | 0,0018 | +0,02% | 7,4637 | 7,4590 |
| 01-01-2025 | 7,4577 | 0,0003 | +0,00% | 7,4591 | 7,4574 |
| 31-12-2024 | 7,4573 | 0,0000 | 0,00% | 7,4596 | 7,4547 |
| 30-12-2024 | 7,4570 | -0,0011 | -0,01% | 7,4613 | 7,4571 |
| 27-12-2024 | 7,4583 | -0,0010 | -0,01% | 7,4617 | 7,4565 |
| 26-12-2024 | 7,4605 | 0,0000 | 0,00% | 7,4643 | 7,4587 |
| 25-12-2024 | 7,4601 | -0,0047 | -0,06% | 7,4622 | 7,4592 |
| 24-12-2024 | 7,4640 | 0,0048 | +0,06% | 7,4661 | 7,4549 |
| 23-12-2024 | 7,4608 | 0,0002 | +0,00% | 7,4630 | 7,4557 |
| 20-12-2024 | 7,4590 | -0,0006 | -0,00% | 7,4620 | 7,4560 |
| 19-12-2024 | 7,4595 | -0,0009 | -0,01% | 7,4606 | 7,4593 |
| 18-12-2024 | 7,4609 | 0,0011 | +0,01% | 7,4649 | 7,4599 |
| 17-12-2024 | 7,4593 | 0,0002 | +0,00% | 7,4597 | 7,4578 |
| 16-12-2024 | 7,4590 | 0,0018 | +0,02% | 7,4618 | 7,4587 |
| 13-12-2024 | 7,4574 | -0,0004 | -0,00% | 7,4590 | 7,4561 |
| 12-12-2024 | 7,4584 | 0,0006 | +0,00% | 7,4583 | 7,4571 |
| 11-12-2024 | 7,4573 | -0,0003 | -0,00% | 7,4594 | 7,4553 |
| 10-12-2024 | 7,4585 | 0,0004 | +0,00% | 7,4596 | 7,4568 |
| 09-12-2024 | 7,4566 | -0,0001 | -0,00% | 7,4581 | 7,4566 |
| 06-12-2024 | 7,4572 | -0,0007 | -0,00% | 7,4621 | 7,4560 |
| 05-12-2024 | 7,4577 | 0,0001 | +0,00% | 7,4585 | 7,4570 |
| 04-12-2024 | 7,4576 | -0,0001 | -0,00% | 7,4584 | 7,4575 |
| 03-12-2024 | 7,4584 | -0,0022 | -0,02% | 7,4582 | 7,4573 |
| 02-12-2024 | 7,4591 | 0,0012 | +0,01% | 7,4597 | 7,4586 |
| 29-11-2024 | 7,4589 | 0,0005 | +0,00% | 7,4665 | 7,4559 |
| 28-11-2024 | 7,4584 | -0,0003 | -0,00% | 7,4587 | 7,4570 |
| 27-11-2024 | 7,4583 | -0,0003 | -0,00% | 7,4594 | 7,4547 |