_
_

Euro a Corona checa

25,358 -0,1513%
Fecha Último Variación Var % Máximo Mínimo
27-02-2024 25,365 -0,0141 -0,0555% 25,401 25,292
26-02-2024 25,368 0,0205 +0,0809% 25,399 25,297
23-02-2024 25,350 -0,0078 -0,0308% 25,410 25,324
22-02-2024 25,358 -0,0014 -0,0057% 25,387 25,236
21-02-2024 25,321 -0,0648 -0,2553% 25,409 25,310
20-02-2024 25,387 -0,0884 -0,3472% 25,495 25,350
19-02-2024 25,481 0,0347 +0,1366% 25,498 25,427
16-02-2024 25,447 0,0969 +0,3821% 25,498 25,325
15-02-2024 25,344 -0,0430 -0,1695% 25,516 25,327
14-02-2024 25,388 0,0672 +0,2656% 25,436 25,313
13-02-2024 25,358 0,1134 +0,4492% 25,395 25,172
12-02-2024 25,258 0,0188 +0,0747% 25,285 25,186
09-02-2024 25,239 -0,0009 -0,0037% 25,270 25,139
08-02-2024 25,239 0,2821 +1,1303% 25,266 24,927
07-02-2024 24,962 0,0373 +0,1496% 24,995 24,906
06-02-2024 24,928 -0,0229 -0,0917% 24,999 24,912
05-02-2024 24,960 0,0177 +0,0709% 25,032 24,904
02-02-2024 24,943 0,0868 +0,3495% 24,984 24,832
01-02-2024 24,848 0,0400 +0,1613% 24,918 24,805
31-01-2024 24,813 0,0280 +0,1133% 24,908 24,756
30-01-2024 24,759 -0,0676 -0,2723% 24,896 24,747
29-01-2024 24,831 0,0754 +0,3049% 24,860 24,736
26-01-2024 24,755 0,0109 +0,0442% 24,793 24,719
25-01-2024 24,732 -0,1002 -0,4038% 24,847 24,719
24-01-2024 24,845 -0,0226 -0,0912% 24,919 24,772
23-01-2024 24,874 0,0980 +0,3956% 24,893 24,761
22-01-2024 24,773 -0,0138 -0,0560% 24,810 24,739
19-01-2024 24,787 -0,0023 -0,0093% 24,820 24,757
18-01-2024 24,798 0,0529 +0,2139% 24,830 24,711
17-01-2024 24,738 -0,0069 -0,0279% 24,793 24,715
16-01-2024 24,756 0,0566 +0,2292% 24,757 24,684
15-01-2024 24,692 0,0612 +0,2488% 24,728 24,625
12-01-2024 24,631 -0,0502 -0,2036% 24,730 24,616
11-01-2024 24,685 0,1059 +0,4309% 24,713 24,553
10-01-2024 24,580 -0,0020 -0,0082% 24,627 24,532
09-01-2024 24,583 0,0518 +0,2114% 24,614 24,505
08-01-2024 24,526 -0,0622 -0,2532% 24,654 24,464
07-01-2024 24,710 0,0806 +0,3275% 24,722 24,702
06-01-2024 24,629 0,0060 +0,0247% 24,629 24,629
05-01-2024 24,623 -0,0449 -0,1822% 24,691 24,530
04-01-2024 24,680 0,0231 +0,0937% 24,720 24,634
03-01-2024 24,643 -0,0268 -0,1086% 24,704 24,639
02-01-2024 24,680 0,0288 +0,1170% 24,714 24,622
01-01-2024 24,651 -0,0888 -0,3590% 24,651 24,651
30-12-2023 24,740 0,0888 +0,3603% 24,740 24,740
29-12-2023 24,651 -0,0442 -0,1793% 24,740 24,647
28-12-2023 24,704 3,1E-5 +0,0001% 24,744 24,664
27-12-2023 24,676 0,1499 +0,6112% -- --