El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Corona checa
24,252
0,11%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-07-2026 | 24,258 | 0,0330 | +0,13% | 24,286 | 24,207 |
| 07-07-2026 | 24,234 | 0,0610 | +0,25% | 24,251 | 24,151 |
| 06-07-2026 | 24,165 | -0,0234 | -0,09% | 24,201 | 24,148 |
| 05-07-2026 | 24,183 | 0,0043 | +0,01% | 24,201 | 24,176 |
| 04-07-2026 | 24,183 | -0,0124 | -0,05% | 24,183 | 24,183 |
| 03-07-2026 | 24,192 | -0,0008 | -0,00% | 24,209 | 24,167 |
| 02-07-2026 | 24,194 | -0,0252 | -0,10% | 24,243 | 24,176 |
| 01-07-2026 | 24,224 | -0,0403 | -0,16% | 24,289 | 24,214 |
| 30-06-2026 | 24,266 | 0,0037 | +0,01% | 24,285 | 24,235 |
| 29-06-2026 | 24,253 | 0,0017 | +0,00% | 24,279 | 24,209 |
| 28-06-2026 | 24,235 | -0,0046 | -0,01% | 24,268 | 24,235 |
| 27-06-2026 | 24,261 | -0,0206 | -0,08% | 24,262 | 24,261 |
| 26-06-2026 | 24,279 | 0,0191 | +0,07% | 24,282 | 24,240 |
| 25-06-2026 | 24,266 | 0,0368 | +0,15% | 24,274 | 24,214 |
| 24-06-2026 | 24,233 | 0,0090 | +0,03% | 24,260 | 24,207 |
| 23-06-2026 | 24,221 | 0,0134 | +0,05% | 24,236 | 24,186 |
| 22-06-2026 | 24,188 | -0,0034 | -0,01% | 24,214 | 24,173 |
| 21-06-2026 | 24,221 | 0,0065 | +0,02% | 24,225 | 24,169 |
| 20-06-2026 | 24,200 | -0,0083 | -0,03% | 24,200 | 24,200 |
| 19-06-2026 | 24,200 | -0,0170 | -0,07% | 24,235 | 24,174 |
| 18-06-2026 | 24,217 | 0,0735 | +0,30% | 24,237 | 24,119 |
| 17-06-2026 | 24,154 | 0,0052 | +0,02% | 24,171 | 24,103 |
| 16-06-2026 | 24,158 | 0,0016 | +0,00% | 24,167 | 24,132 |
| 15-06-2026 | 24,161 | 0,0066 | +0,02% | 24,175 | 24,106 |
| 14-06-2026 | 24,130 | -0,0009 | -0,00% | 24,152 | 24,118 |
| 13-06-2026 | 24,139 | -0,0202 | -0,08% | 24,139 | 24,139 |
| 12-06-2026 | 24,155 | -0,0135 | -0,05% | 24,195 | 24,122 |
| 11-06-2026 | 24,171 | -0,0035 | -0,01% | 24,214 | 24,147 |
| 10-06-2026 | 24,180 | 0,0155 | +0,06% | 24,204 | 24,148 |
| 09-06-2026 | 24,163 | -0,0422 | -0,17% | 24,212 | 24,153 |
| 08-06-2026 | 24,214 | 0,0061 | +0,02% | 24,243 | 24,181 |
| 07-06-2026 | 24,202 | -0,0005 | -0,00% | 24,220 | 24,186 |
| 06-06-2026 | 24,197 | -0,0041 | -0,01% | 24,197 | 24,196 |
| 05-06-2026 | 24,202 | -0,0052 | -0,02% | 24,226 | 24,149 |
| 04-06-2026 | 24,206 | 0,0007 | +0,00% | 24,237 | 24,186 |
| 03-06-2026 | 24,213 | -0,0040 | -0,01% | 24,223 | 24,169 |
| 02-06-2026 | 24,199 | -0,0760 | -0,31% | 24,288 | 24,193 |
| 01-06-2026 | 24,278 | 0,0036 | +0,01% | 24,326 | 24,265 |
| 31-05-2026 | 24,293 | 0,0018 | +0,00% | 24,297 | 24,280 |
| 30-05-2026 | 24,281 | -0,0028 | -0,01% | 24,281 | 24,281 |
| 29-05-2026 | 24,285 | 0,0017 | +0,00% | 24,301 | 24,271 |
| 28-05-2026 | 24,283 | 0,0011 | +0,00% | 24,313 | 24,265 |
| 27-05-2026 | 24,290 | 0,0156 | +0,06% | 24,305 | 24,254 |
| 26-05-2026 | 24,263 | 0,0079 | +0,03% | 24,275 | 24,241 |
| 25-05-2026 | 24,257 | -0,0283 | -0,11% | 24,298 | 24,245 |
| 24-05-2026 | 24,208 | 0,0008 | +0,00% | 24,371 | 24,201 |
| 23-05-2026 | 24,284 | -0,0138 | -0,05% | 24,284 | 24,284 |
| 22-05-2026 | 24,293 | 0,0085 | +0,03% | 24,301 | 24,267 |
| 21-05-2026 | 24,302 | -0,0144 | -0,05% | 24,323 | 24,274 |
| 20-05-2026 | 24,303 | -0,0242 | -0,09% | 24,343 | 24,201 |
| 19-05-2026 | 24,321 | 0,0116 | +0,04% | 24,337 | 24,284 |
| 18-05-2026 | 24,297 | -0,0081 | -0,03% | 24,341 | 24,291 |
| 17-05-2026 | 24,327 | 0,0093 | +0,03% | 24,416 | 24,321 |
| 16-05-2026 | 24,316 | 0,0037 | +0,01% | 24,316 | 24,315 |
| 15-05-2026 | 24,301 | 0,0033 | +0,01% | 24,352 | 24,289 |
| 14-05-2026 | 24,313 | -0,0237 | -0,09% | 24,336 | 24,294 |
| 13-05-2026 | 24,331 | -0,0041 | -0,01% | 24,361 | 24,322 |
| 12-05-2026 | 24,336 | 0,0068 | +0,02% | 24,354 | 24,310 |
| 11-05-2026 | 24,327 | 0,0118 | +0,04% | 24,340 | 24,307 |
| 10-05-2026 | 24,317 | -0,0009 | -0,00% | 24,392 | 24,305 |
| 09-05-2026 | 24,319 | -0,0200 | -0,08% | 24,320 | 24,319 |
| 08-05-2026 | 24,329 | 0,0346 | +0,14% | -- | 24,288 |
