Euro a Corona checa
24,345
-0,11%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 13-04-2026 | 24,347 | -0,0255 | -0,10% | 24,391 | 24,339 |
| 12-04-2026 | 24,502 | -0,0081 | -0,03% | 24,502 | 24,239 |
| 11-04-2026 | 24,381 | -0,0091 | -0,03% | 24,381 | 24,373 |
| 10-04-2026 | 24,384 | 0,0141 | +0,05% | 24,419 | 24,326 |
| 09-04-2026 | 24,379 | -0,0158 | -0,06% | 24,419 | 24,360 |
| 08-04-2026 | 24,394 | -0,0923 | -0,37% | 24,550 | 24,368 |
| 07-04-2026 | 24,482 | -0,0289 | -0,11% | 24,576 | 24,468 |
| 06-04-2026 | 24,520 | -0,0097 | -0,03% | 24,536 | 24,472 |
| 05-04-2026 | 24,505 | 0,0114 | +0,04% | 24,547 | 24,500 |
| 04-04-2026 | 24,511 | -0,0141 | -0,05% | 24,511 | 24,511 |
| 03-04-2026 | 24,525 | 0,0028 | +0,01% | 24,531 | 24,499 |
| 02-04-2026 | 24,516 | 0,0040 | +0,01% | 24,548 | 24,488 |
| 01-04-2026 | 24,526 | -0,0338 | -0,13% | 24,563 | 24,499 |
| 31-03-2026 | 24,553 | -0,0003 | -0,00% | 24,583 | 24,491 |
| 30-03-2026 | 24,555 | 0,0603 | +0,24% | 24,574 | 24,510 |
| 29-03-2026 | 24,523 | -0,0340 | -0,13% | 24,544 | 24,510 |
| 28-03-2026 | 24,526 | -0,0750 | -0,30% | 24,601 | 24,526 |
| 27-03-2026 | 24,601 | 0,0952 | +0,38% | 24,615 | 24,482 |
| 26-03-2026 | 24,506 | 0,0411 | +0,16% | 24,533 | 24,450 |
| 25-03-2026 | 24,465 | 0,0220 | +0,09% | 24,483 | 24,328 |
| 24-03-2026 | 24,443 | -0,0158 | -0,06% | 24,497 | 24,420 |
| 23-03-2026 | 24,455 | -0,0270 | -0,11% | 24,547 | 24,269 |
| 22-03-2026 | 24,488 | -0,0296 | -0,12% | 24,494 | 24,415 |
| 21-03-2026 | 24,516 | 0,0000 | 0,00% | 24,516 | 24,516 |
| 20-03-2026 | 24,516 | 0,0312 | +0,12% | 24,535 | 24,458 |
| 19-03-2026 | 24,489 | 0,0181 | +0,07% | 24,665 | 24,447 |
| 18-03-2026 | 24,465 | 0,0304 | +0,12% | 24,507 | 24,413 |
| 17-03-2026 | 24,435 | -0,0158 | -0,06% | 24,463 | 24,418 |
| 16-03-2026 | 24,455 | -0,0133 | -0,05% | 24,543 | 24,409 |
| 15-03-2026 | 24,473 | 0,0011 | +0,00% | 24,484 | 24,461 |
| 14-03-2026 | 24,464 | -0,1136 | -0,46% | 24,576 | 24,464 |
| 13-03-2026 | 24,577 | 0,1378 | +0,56% | 24,580 | 24,420 |
| 12-03-2026 | 24,439 | 0,0540 | +0,22% | 24,468 | 24,369 |
| 11-03-2026 | 24,380 | -0,0046 | -0,01% | 24,417 | 24,339 |
| 10-03-2026 | 24,393 | -0,0048 | -0,01% | 24,412 | 24,331 |
| 09-03-2026 | 24,391 | -0,0167 | -0,06% | 24,468 | 24,362 |
| 08-03-2026 | 24,358 | 0,0251 | +0,10% | 24,373 | 24,349 |
| 07-03-2026 | 24,387 | 0,0000 | 0,00% | 24,387 | 24,379 |
| 06-03-2026 | 24,386 | 8,287E | +0,00% | 24,441 | 24,255 |
| 05-03-2026 | 24,381 | 0,0142 | +0,05% | 24,421 | 24,351 |
| 04-03-2026 | 24,373 | 0,0284 | +0,11% | 24,421 | 24,321 |
| 03-03-2026 | 24,375 | 0,0737 | +0,30% | 24,493 | 24,253 |
| 02-03-2026 | 24,255 | 0,0257 | +0,10% | 24,294 | 24,221 |
| 01-03-2026 | 24,240 | 0,0298 | +0,12% | 24,247 | 24,220 |
| 28-02-2026 | 24,215 | -0,0253 | -0,10% | 24,231 | 24,215 |
| 27-02-2026 | 24,242 | -0,0145 | -0,06% | 24,264 | 24,210 |
| 26-02-2026 | 24,245 | 0,0198 | +0,08% | 24,265 | 24,219 |
| 25-02-2026 | 24,235 | 0,0093 | +0,03% | 24,242 | 24,200 |
| 24-02-2026 | 24,224 | 0,0037 | +0,01% | 24,253 | 24,207 |
| 23-02-2026 | 24,228 | -0,0084 | -0,03% | 24,244 | 24,205 |
| 22-02-2026 | 24,227 | -0,0023 | -0,00% | 24,238 | 24,213 |
| 21-02-2026 | 24,232 | 0,0078 | +0,03% | 24,234 | 24,225 |
| 20-02-2026 | 24,227 | -0,0210 | -0,08% | 24,258 | 24,208 |
| 19-02-2026 | 24,243 | -0,0002 | -0,00% | 24,270 | 24,227 |
| 18-02-2026 | 24,244 | -0,0325 | -0,13% | 24,284 | 24,231 |
| 17-02-2026 | 24,279 | 0,0177 | +0,07% | 24,294 | 24,250 |
| 16-02-2026 | 24,262 | 0,0038 | +0,01% | 24,270 | 24,239 |
| 15-02-2026 | 24,249 | 0,0110 | +0,04% | 24,268 | 24,244 |
| 14-02-2026 | 24,246 | -0,0115 | -0,04% | 24,253 | 24,244 |
| 13-02-2026 | 24,259 | 0,0095 | +0,03% | 24,289 | -- |