_
_

Euro a Corona checa

25,390 0,02%
Fecha Último Variación Var % Máximo Mínimo
16-07-2024 25,383 -0,0038 -0,01% 25,392 25,378
15-07-2024 25,390 -0,0196 -0,07% 25,434 25,321
12-07-2024 25,348 -0,0594 -0,23% 25,389 25,315
11-07-2024 25,377 -0,0225 -0,08% 25,423 25,339
10-07-2024 25,388 0,1205 +0,47% 25,426 25,260
09-07-2024 25,273 0,0370 +0,14% 25,292 25,176
08-07-2024 25,185 0,0132 +0,05% 25,235 25,129
05-07-2024 25,165 0,0448 +0,17% 25,212 25,114
04-07-2024 25,128 -0,0091 -0,03% 25,184 25,115
03-07-2024 25,151 0,0610 +0,24% 25,201 25,115
02-07-2024 25,164 0,0110 +0,04% 25,216 25,126
01-07-2024 25,155 0,1103 +0,44% 25,168 24,979
28-06-2024 25,053 0,0181 +0,07% 25,089 24,983
27-06-2024 25,058 0,0012 +0,00% 25,116 24,908
26-06-2024 24,918 0,0472 +0,19% 24,934 24,823
25-06-2024 24,782 -0,0619 -0,24% 24,896 24,778
24-06-2024 24,900 -0,0452 -0,18% 24,976 24,855
21-06-2024 24,916 0,0618 +0,24% 24,994 24,868
20-06-2024 24,906 -0,0238 -0,09% 24,927 24,854
19-06-2024 24,907 0,0711 +0,28% 24,936 24,830
18-06-2024 24,832 0,1072 +0,43% 24,840 24,703
17-06-2024 24,713 -0,0512 -0,20% 24,785 24,664
14-06-2024 24,768 0,0265 +0,10% 24,770 24,686
13-06-2024 24,713 3,7E-5 +0,00% 24,746 24,654
12-06-2024 24,662 -0,0629 -0,25% 24,735 24,613
11-06-2024 24,721 0,0959 +0,38% 24,765 24,625
10-06-2024 24,632 -0,0500 -0,20% 24,760 24,586
07-06-2024 24,675 0,0670 +0,27% 24,675 24,497
06-06-2024 24,558 -0,0627 -0,25% 24,653 24,543
05-06-2024 24,630 -0,0835 -0,33% 24,735 24,574
04-06-2024 24,718 -0,0003 -0,00% 24,789 24,648
03-06-2024 24,664 0,0070 +0,02% 24,758 24,662
31-05-2024 24,706 -0,0060 -0,02% 24,777 24,666
30-05-2024 24,730 0,0337 +0,13% 24,797 24,711
29-05-2024 24,740 0,0787 +0,31% 24,757 24,656
28-05-2024 24,668 -0,0068 -0,02% 24,711 24,629
27-05-2024 24,688 0,0365 +0,14% 24,746 24,629
24-05-2024 24,653 -0,0136 -0,05% 24,749 24,626
23-05-2024 24,731 0,0158 +0,06% 24,771 24,707
22-05-2024 24,730 -0,0072 -0,02% 24,768 24,699
21-05-2024 24,731 -0,0276 -0,11% 24,734 24,665
20-05-2024 24,723 -0,0320 -0,12% 24,763 24,668
17-05-2024 24,739 -0,0227 -0,09% 24,748 24,669
16-05-2024 24,715 -0,0339 -0,13% -- 24,640