Euro a Corona checa
25,095
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-12-2024 | 25,095 | 0,0000 | 0,00% | 25,095 | 25,095 |
| 06-12-2024 | 25,099 | 0,0135 | +0,05% | 25,184 | 25,069 |
| 05-12-2024 | 25,074 | -0,0980 | -0,38% | 25,184 | 25,073 |
| 04-12-2024 | 25,173 | 0,0158 | +0,06% | 25,210 | 25,111 |
| 03-12-2024 | 25,160 | -0,0885 | -0,35% | 25,264 | 25,137 |
| 02-12-2024 | 25,236 | -0,0402 | -0,15% | 25,366 | 25,230 |
| 01-12-2024 | 25,290 | 0,0285 | +0,11% | 25,305 | 25,242 |
| 30-11-2024 | 25,264 | 0,0000 | 0,00% | 25,264 | 25,264 |
| 29-11-2024 | 25,264 | -0,0134 | -0,05% | 25,289 | 25,236 |
| 28-11-2024 | 25,273 | 0,0113 | +0,04% | 25,295 | 25,252 |
| 27-11-2024 | 25,263 | -0,0068 | -0,02% | 25,316 | 25,243 |
| 26-11-2024 | 25,278 | -0,0335 | -0,13% | 25,340 | 25,260 |
| 25-11-2024 | 25,306 | 0,0858 | +0,34% | 25,369 | 25,164 |
| 24-11-2024 | 25,206 | -0,1302 | -0,51% | 25,264 | 25,205 |
| 23-11-2024 | 25,351 | 0,0000 | 0,00% | 25,351 | 25,351 |
| 22-11-2024 | 25,351 | -0,0071 | -0,02% | 25,414 | 25,334 |
| 21-11-2024 | 25,351 | 0,0609 | +0,24% | 25,397 | 25,284 |
| 20-11-2024 | 25,287 | 0,0048 | +0,01% | 25,340 | 25,264 |
| 19-11-2024 | 25,287 | -0,0037 | -0,01% | 25,326 | 25,260 |
| 18-11-2024 | 25,297 | -0,0115 | -0,04% | 25,309 | 25,253 |
| 17-11-2024 | 25,298 | 0,0427 | +0,16% | 25,304 | 25,280 |
| 16-11-2024 | 25,265 | 0,0000 | 0,00% | 25,265 | 25,265 |
| 15-11-2024 | 25,265 | -0,0244 | -0,09% | 25,305 | 25,242 |
| 14-11-2024 | 25,286 | -0,0019 | -0,00% | 25,316 | 25,264 |
| 13-11-2024 | -- | -0,0990 | -0,39% | -- | -- |
| 12-11-2024 | 25,385 | 0,0559 | +0,22% | 25,390 | 25,313 |
| 11-11-2024 | 25,336 | 0,0503 | +0,19% | 25,378 | 25,232 |
| 10-11-2024 | 25,270 | 0,0251 | +0,09% | 25,296 | 25,267 |
| 09-11-2024 | 25,253 | 0,0000 | 0,00% | 25,253 | 25,253 |
| 08-11-2024 | 25,253 | 0,0022 | +0,00% | 25,287 | 25,202 |
| 07-11-2024 | 25,258 | -0,0910 | -0,35% | 25,358 | 25,233 |
| 06-11-2024 | 25,360 | 0,0215 | +0,08% | 25,456 | 25,288 |
| 05-11-2024 | 25,329 | -0,0165 | -0,06% | 25,352 | 25,303 |
| 04-11-2024 | 25,347 | -0,0033 | -0,01% | 25,368 | 25,274 |
| 03-11-2024 | 25,339 | -0,1022 | -0,40% | 25,360 | 25,326 |
| 02-11-2024 | 25,443 | 0,0000 | 0,00% | 25,443 | 25,443 |
| 01-11-2024 | 25,443 | 0,1233 | +0,48% | 25,444 | 25,299 |
| 31-10-2024 | 25,315 | -0,0496 | -0,19% | 25,406 | 25,170 |
| 30-10-2024 | 25,374 | 0,0156 | +0,06% | 25,415 | 25,320 |
| 29-10-2024 | 25,353 | -0,0107 | -0,04% | 25,398 | 25,279 |
| 28-10-2024 | 25,365 | 0,0616 | +0,24% | 25,384 | 25,279 |
| 27-10-2024 | 25,318 | -0,0081 | -0,03% | 25,319 | 25,256 |
| 26-10-2024 | 25,311 | -0,0013 | -0,00% | 25,311 | 25,311 |
| 25-10-2024 | 25,298 | 0,1034 | +0,41% | 25,299 | 25,190 |
| 24-10-2024 | 25,208 | -0,0462 | -0,18% | 25,282 | 25,184 |
| 23-10-2024 | 25,267 | 0,0287 | +0,11% | 25,288 | 25,172 |
| 22-10-2024 | 25,221 | -0,0509 | -0,20% | 25,284 | 25,206 |
| 21-10-2024 | 25,275 | 0,0060 | +0,02% | 25,284 | 25,226 |
| 20-10-2024 | 25,268 | 0,0271 | +0,10% | 25,315 | 25,244 |
| 19-10-2024 | 25,244 | -0,0013 | -0,00% | 25,244 | 25,244 |
| 18-10-2024 | 25,231 | -0,0300 | -0,11% | 25,256 | 25,196 |
| 17-10-2024 | 25,232 | -0,0100 | -0,03% | 25,302 | 25,224 |
| 16-10-2024 | 25,298 | 0,0547 | +0,21% | 25,309 | 25,210 |
| 15-10-2024 | 25,232 | -0,0304 | -0,12% | 25,280 | 25,204 |
| 14-10-2024 | 25,255 | -0,1061 | -0,41% | 25,400 | 25,237 |
| 13-10-2024 | 25,333 | -0,0136 | -0,05% | 25,340 | 25,193 |
| 12-10-2024 | 25,324 | 0,0000 | 0,00% | 25,324 | 25,324 |
| 11-10-2024 | 25,308 | -0,0011 | -0,00% | 25,357 | 25,270 |
| 10-10-2024 | 25,344 | 0,0041 | +0,01% | 25,374 | 25,295 |
| 09-10-2024 | 25,343 | -0,0049 | -0,01% | 25,362 | 25,315 |
| 08-10-2024 | 25,328 | -0,0234 | -0,09% | 25,377 | 25,287 |
| 07-10-2024 | 25,372 | -0,0091 | -0,03% | -- | 25,312 |