Euro a Corona checa
24,358
0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 04-03-2026 | 24,366 | 0,0220 | +0,09% | 24,421 | 24,321 |
| 03-03-2026 | 24,375 | 0,0737 | +0,30% | 24,493 | 24,253 |
| 02-03-2026 | 24,255 | 0,0257 | +0,10% | 24,294 | 24,221 |
| 01-03-2026 | 24,240 | 0,0298 | +0,12% | 24,247 | 24,220 |
| 28-02-2026 | 24,215 | -0,0253 | -0,10% | 24,231 | 24,215 |
| 27-02-2026 | 24,242 | -0,0145 | -0,06% | 24,264 | 24,210 |
| 26-02-2026 | 24,245 | 0,0198 | +0,08% | 24,265 | 24,219 |
| 25-02-2026 | 24,235 | 0,0093 | +0,03% | 24,242 | 24,200 |
| 24-02-2026 | 24,224 | 0,0037 | +0,01% | 24,253 | 24,207 |
| 23-02-2026 | 24,228 | -0,0084 | -0,03% | 24,244 | 24,205 |
| 22-02-2026 | 24,227 | -0,0023 | -0,00% | 24,238 | 24,213 |
| 21-02-2026 | 24,232 | 0,0078 | +0,03% | 24,234 | 24,225 |
| 20-02-2026 | 24,227 | -0,0210 | -0,08% | 24,258 | 24,208 |
| 19-02-2026 | 24,243 | -0,0002 | -0,00% | 24,270 | 24,227 |
| 18-02-2026 | 24,244 | -0,0325 | -0,13% | 24,284 | 24,231 |
| 17-02-2026 | 24,279 | 0,0177 | +0,07% | 24,294 | 24,250 |
| 16-02-2026 | 24,262 | 0,0038 | +0,01% | 24,270 | 24,239 |
| 15-02-2026 | 24,249 | 0,0110 | +0,04% | 24,268 | 24,244 |
| 14-02-2026 | 24,246 | -0,0115 | -0,04% | 24,253 | 24,244 |
| 13-02-2026 | 24,259 | 0,0095 | +0,03% | 24,289 | 24,227 |
| 12-02-2026 | 24,246 | 0,0039 | +0,01% | 24,280 | 24,229 |
| 11-02-2026 | 24,241 | -0,0088 | -0,03% | 24,282 | 24,230 |
| 10-02-2026 | 24,255 | 0,0333 | +0,13% | 24,270 | 24,215 |
| 09-02-2026 | 24,214 | -0,0116 | -0,04% | 24,246 | 24,201 |
| 08-02-2026 | 24,232 | 0,0071 | +0,02% | 24,232 | 24,203 |
| 07-02-2026 | 24,224 | -0,0071 | -0,02% | 24,224 | 24,212 |
| 06-02-2026 | 24,233 | -0,0281 | -0,11% | 24,276 | 24,210 |
| 05-02-2026 | 24,261 | -0,1118 | -0,45% | 24,391 | 24,234 |
| 04-02-2026 | 24,381 | 0,0361 | +0,14% | 24,389 | 24,322 |
| 03-02-2026 | 24,340 | 0,0226 | +0,09% | 24,347 | 24,285 |
| 02-02-2026 | 24,309 | -0,0163 | -0,06% | 24,368 | 24,281 |
| 01-02-2026 | 24,336 | -0,0193 | -0,07% | 24,339 | 24,328 |
| 31-01-2026 | 24,348 | 0,0231 | +0,09% | 24,348 | 24,346 |
| 30-01-2026 | 24,326 | -0,0009 | -0,00% | 24,353 | 24,311 |
| 29-01-2026 | 24,318 | 0,0203 | +0,08% | 24,360 | 24,288 |
| 28-01-2026 | 24,292 | 0,0638 | +0,26% | 24,324 | 24,205 |
| 27-01-2026 | 24,232 | 0,0027 | +0,01% | 24,290 | 24,210 |
| 26-01-2026 | 24,245 | -0,0213 | -0,08% | 24,280 | 24,216 |
| 25-01-2026 | 24,265 | -0,0322 | -0,13% | 24,292 | 24,125 |
| 24-01-2026 | 24,292 | 0,0202 | +0,08% | 24,292 | 24,261 |
| 23-01-2026 | 24,273 | 0,0031 | +0,01% | 24,280 | 24,235 |
| 22-01-2026 | 24,257 | -0,0569 | -0,23% | 24,343 | 24,247 |
| 21-01-2026 | 24,320 | 0,0028 | +0,01% | 24,378 | 24,311 |
| 20-01-2026 | 24,333 | 0,0225 | +0,09% | 24,373 | 24,292 |
| 19-01-2026 | 24,304 | 0,0299 | +0,12% | 24,319 | 24,245 |
| 18-01-2026 | 24,270 | 0,0192 | +0,07% | 24,315 | 24,243 |
| 17-01-2026 | 24,251 | -0,0112 | -0,04% | 24,255 | 24,251 |
| 16-01-2026 | 24,261 | -0,0197 | -0,08% | 24,300 | 24,254 |
| 15-01-2026 | 24,279 | 0,0405 | +0,16% | 24,300 | 24,222 |
| 14-01-2026 | 24,241 | 0,0110 | +0,04% | 24,277 | 24,211 |
| 13-01-2026 | 24,244 | -0,0548 | -0,22% | 24,299 | 24,214 |
| 12-01-2026 | 24,284 | 0,0105 | +0,04% | 24,306 | 24,252 |
| 11-01-2026 | 24,275 | -0,0204 | -0,08% | 24,286 | 24,271 |
| 10-01-2026 | 24,295 | 0,0084 | +0,03% | 24,305 | 24,294 |
| 09-01-2026 | 24,287 | -0,0084 | -0,03% | 24,343 | 24,268 |
| 08-01-2026 | 24,284 | 0,0154 | +0,06% | 24,299 | 24,249 |
| 07-01-2026 | 24,276 | 0,1079 | +0,44% | 24,300 | 24,162 |
| 06-01-2026 | 24,172 | -0,0146 | -0,06% | 24,225 | 24,151 |
| 05-01-2026 | 24,199 | 0,0429 | +0,17% | 24,214 | 24,127 |
| 04-01-2026 | 24,159 | -0,0259 | -0,10% | -- | 24,148 |