Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Corona checa
24,264
-0,06%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-01-2026 | 24,267 | -0,0130 | -0,05% | 24,296 | 24,249 |
| 07-01-2026 | 24,276 | 0,1079 | +0,44% | 24,300 | 24,162 |
| 06-01-2026 | 24,172 | -0,0146 | -0,06% | 24,225 | 24,151 |
| 05-01-2026 | 24,199 | 0,0429 | +0,17% | 24,214 | 24,127 |
| 04-01-2026 | 24,159 | -0,0259 | -0,10% | 24,167 | 24,148 |
| 03-01-2026 | 24,170 | 0,0227 | +0,09% | 24,170 | 24,155 |
| 02-01-2026 | 24,146 | -0,0350 | -0,14% | 24,182 | 24,142 |
| 01-01-2026 | 24,182 | 0,0000 | 0,00% | 24,182 | 24,182 |
| 31-12-2025 | 24,182 | -0,0720 | -0,29% | 24,253 | 24,148 |
| 30-12-2025 | 24,237 | -0,0406 | -0,16% | 24,287 | 24,207 |
| 29-12-2025 | 24,268 | 0,0410 | +0,16% | 24,313 | 24,218 |
| 28-12-2025 | 24,244 | -0,0025 | -0,01% | 24,255 | 24,222 |
| 27-12-2025 | 24,245 | 0,0044 | +0,01% | 24,245 | 24,238 |
| 26-12-2025 | 24,240 | -0,0494 | -0,20% | 24,311 | 24,217 |
| 25-12-2025 | 24,297 | 0,0233 | +0,09% | 24,305 | 24,253 |
| 24-12-2025 | 24,264 | -0,0391 | -0,16% | 24,315 | 24,248 |
| 23-12-2025 | 24,299 | -0,0296 | -0,12% | 24,361 | 24,276 |
| 22-12-2025 | 24,333 | 0,0064 | +0,02% | 24,347 | 24,304 |
| 21-12-2025 | 24,321 | -0,0120 | -0,04% | 24,338 | 24,319 |
| 20-12-2025 | 24,341 | 0,0085 | +0,03% | 24,344 | 24,341 |
| 19-12-2025 | 24,331 | -0,0336 | -0,13% | 24,397 | 24,303 |
| 18-12-2025 | 24,359 | 0,0014 | +0,00% | 24,415 | 24,345 |
| 17-12-2025 | 24,381 | 0,0432 | +0,17% | 24,412 | 24,298 |
| 16-12-2025 | 24,318 | 0,0084 | +0,03% | 24,359 | 24,300 |
| 15-12-2025 | 24,327 | 0,0504 | +0,20% | 24,338 | 24,262 |
| 14-12-2025 | 24,273 | 0,0034 | +0,01% | 24,273 | 24,251 |
| 13-12-2025 | 24,259 | -0,0075 | -0,03% | 24,259 | 24,257 |
| 12-12-2025 | 24,267 | 0,0633 | +0,26% | 24,300 | 24,197 |
| 11-12-2025 | 24,209 | -0,0471 | -0,19% | 24,270 | 24,186 |
| 10-12-2025 | 24,247 | 0,0023 | +0,00% | 24,283 | 24,233 |
| 09-12-2025 | 24,256 | -0,0372 | -0,15% | 24,312 | 24,248 |
| 08-12-2025 | 24,285 | 0,0810 | +0,33% | 24,306 | 24,196 |
| 07-12-2025 | 24,199 | 0,0070 | +0,02% | 24,217 | 24,181 |
| 06-12-2025 | 24,197 | -0,0020 | -0,00% | 24,201 | 24,191 |
| 05-12-2025 | 24,199 | -0,0190 | -0,07% | 24,247 | 24,165 |
| 04-12-2025 | 24,207 | 0,1038 | +0,43% | 24,226 | 24,093 |
| 03-12-2025 | 24,110 | -0,0425 | -0,17% | 24,164 | 24,092 |
| 02-12-2025 | 24,152 | -0,0005 | -0,00% | 24,180 | 24,136 |
| 01-12-2025 | 24,164 | -0,0166 | -0,06% | 24,206 | 24,143 |
| 30-11-2025 | 24,175 | 0,0175 | +0,07% | 24,195 | 24,170 |
| 29-11-2025 | 24,157 | 0,0255 | +0,10% | 24,160 | 24,120 |
| 28-11-2025 | 24,127 | -0,0371 | -0,15% | 24,191 | 24,117 |
| 27-11-2025 | 24,171 | 0,0000 | 0,00% | 24,189 | 24,148 |
| 26-11-2025 | 24,154 | 0,0225 | +0,09% | 24,191 | 24,130 |
| 25-11-2025 | 24,163 | -0,0239 | -0,09% | 24,181 | 24,111 |
| 24-11-2025 | 24,171 | -0,0714 | -0,29% | 24,254 | 24,149 |
| 23-11-2025 | 24,233 | 0,0052 | +0,02% | 24,244 | 24,227 |
| 22-11-2025 | 24,236 | 0,0285 | +0,11% | 24,236 | 24,209 |
| 21-11-2025 | 24,207 | 0,0151 | +0,06% | 24,265 | 24,184 |
| 20-11-2025 | 24,202 | 0,0231 | +0,09% | 24,204 | 24,155 |
| 19-11-2025 | 24,174 | -0,0165 | -0,06% | 24,194 | 24,121 |
| 18-11-2025 | 24,176 | 0,0284 | +0,11% | 24,200 | 24,151 |
| 17-11-2025 | 24,168 | -0,0044 | -0,01% | 24,194 | 24,138 |
| 16-11-2025 | 24,169 | -0,0182 | -0,07% | 24,181 | 24,164 |
| 15-11-2025 | 24,180 | 0,0033 | +0,01% | 24,180 | 24,168 |
| 14-11-2025 | 24,183 | -0,0059 | -0,02% | 24,223 | 24,155 |
| 13-11-2025 | 24,188 | -0,0622 | -0,25% | 24,252 | 24,152 |
| 12-11-2025 | 24,242 | -0,0097 | -0,04% | 24,267 | 24,223 |
| 11-11-2025 | 24,267 | -0,0335 | -0,13% | 24,312 | 24,231 |
| 10-11-2025 | 24,297 | -0,0317 | -0,13% | 24,344 | 24,272 |
| 09-11-2025 | 24,323 | 0,0094 | +0,03% | 24,336 | 24,312 |
