Euro a Corona checa

Fecha	Último	Variación	Var %	Máximo	Mínimo
21-02-2026	24,225	0,0001	+0,00%	24,234	24,225
20-02-2026	24,227	-0,0210	-0,08%	24,258	24,208
19-02-2026	24,243	-0,0002	-0,00%	24,270	24,227
18-02-2026	24,244	-0,0325	-0,13%	24,284	24,231
17-02-2026	24,279	0,0177	+0,07%	24,294	24,250
16-02-2026	24,262	0,0038	+0,01%	24,270	24,239
15-02-2026	24,249	0,0110	+0,04%	24,268	24,244
14-02-2026	24,246	-0,0115	-0,04%	24,253	24,244
13-02-2026	24,259	0,0095	+0,03%	24,289	24,227
12-02-2026	24,246	0,0039	+0,01%	24,280	24,229
11-02-2026	24,241	-0,0088	-0,03%	24,282	24,230
10-02-2026	24,255	0,0333	+0,13%	24,270	24,215
09-02-2026	24,214	-0,0116	-0,04%	24,246	24,201
08-02-2026	24,232	0,0071	+0,02%	24,232	24,203
07-02-2026	24,224	-0,0071	-0,02%	24,224	24,212
06-02-2026	24,233	-0,0281	-0,11%	24,276	24,210
05-02-2026	24,261	-0,1118	-0,45%	24,391	24,234
04-02-2026	24,381	0,0361	+0,14%	24,389	24,322
03-02-2026	24,340	0,0226	+0,09%	24,347	24,285
02-02-2026	24,309	-0,0163	-0,06%	24,368	24,281
01-02-2026	24,336	-0,0193	-0,07%	24,339	24,328
31-01-2026	24,348	0,0231	+0,09%	24,348	24,346
30-01-2026	24,326	-0,0009	-0,00%	24,353	24,311
29-01-2026	24,318	0,0203	+0,08%	24,360	24,288
28-01-2026	24,292	0,0638	+0,26%	24,324	24,205
27-01-2026	24,232	0,0027	+0,01%	24,290	24,210
26-01-2026	24,245	-0,0213	-0,08%	24,280	24,216
25-01-2026	24,265	-0,0322	-0,13%	24,292	24,125
24-01-2026	24,292	0,0202	+0,08%	24,292	24,261
23-01-2026	24,273	0,0031	+0,01%	24,280	24,235
22-01-2026	24,257	-0,0569	-0,23%	24,343	24,247
21-01-2026	24,320	0,0028	+0,01%	24,378	24,311
20-01-2026	24,333	0,0225	+0,09%	24,373	24,292
19-01-2026	24,304	0,0299	+0,12%	24,319	24,245
18-01-2026	24,270	0,0192	+0,07%	24,315	24,243
17-01-2026	24,251	-0,0112	-0,04%	24,255	24,251
16-01-2026	24,261	-0,0197	-0,08%	24,300	24,254
15-01-2026	24,279	0,0405	+0,16%	24,300	24,222
14-01-2026	24,241	0,0110	+0,04%	24,277	24,211
13-01-2026	24,244	-0,0548	-0,22%	24,299	24,214
12-01-2026	24,284	0,0105	+0,04%	24,306	24,252
11-01-2026	24,275	-0,0204	-0,08%	24,286	24,271
10-01-2026	24,295	0,0084	+0,03%	24,305	24,294
09-01-2026	24,287	-0,0084	-0,03%	24,343	24,268
08-01-2026	24,284	0,0154	+0,06%	24,299	24,249
07-01-2026	24,276	0,1079	+0,44%	24,300	24,162
06-01-2026	24,172	-0,0146	-0,06%	24,225	24,151
05-01-2026	24,199	0,0429	+0,17%	24,214	24,127
04-01-2026	24,159	-0,0259	-0,10%	24,167	24,148
03-01-2026	24,170	0,0227	+0,09%	24,170	24,155
02-01-2026	24,146	-0,0350	-0,14%	24,182	24,142
01-01-2026	24,182	0,0000	0,00%	24,182	24,182
31-12-2025	24,182	-0,0720	-0,29%	24,253	24,148
30-12-2025	24,237	-0,0406	-0,16%	24,287	24,207
29-12-2025	24,268	0,0410	+0,16%	24,313	24,218
28-12-2025	24,244	-0,0025	-0,01%	24,255	24,222
27-12-2025	24,245	0,0044	+0,01%	24,245	24,238
26-12-2025	24,240	-0,0494	-0,20%	24,311	24,217
25-12-2025	24,297	0,0233	+0,09%	24,305	24,253
24-12-2025	24,264	-0,0391	-0,16%	24,315	24,248
23-12-2025	24,299	-0,0296	-0,12%	24,361	24,276
22-12-2025	24,333	0,0064	+0,02%	24,347	24,304
21-12-2025	24,321	-0,0120	-0,04%	24,338	24,319