Euro a Corona checa
25,106
-0,13%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 25,099 | -0,0340 | -0,13% | 25,183 | 25,078 |
| 26-01-2025 | 25,146 | 0,0257 | +0,10% | 25,152 | 25,037 |
| 25-01-2025 | 25,107 | 0,0000 | 0,00% | 25,107 | 25,107 |
| 24-01-2025 | 25,106 | -0,0097 | -0,03% | 25,142 | 25,075 |
| 23-01-2025 | 25,109 | -0,0257 | -0,10% | 25,160 | 25,085 |
| 22-01-2025 | 25,149 | -0,0127 | -0,05% | 25,188 | 25,118 |
| 21-01-2025 | 25,139 | -0,0640 | -0,25% | 25,243 | 25,127 |
| 20-01-2025 | 25,212 | -0,0342 | -0,13% | 25,288 | 25,171 |
| 19-01-2025 | 25,202 | -0,0097 | -0,03% | 25,248 | 25,202 |
| 18-01-2025 | 25,264 | 0,0000 | 0,00% | 25,264 | 25,264 |
| 17-01-2025 | 25,263 | -0,0223 | -0,08% | 25,321 | 25,218 |
| 16-01-2025 | 25,274 | 0,0517 | +0,20% | 25,301 | 25,223 |
| 15-01-2025 | 25,233 | -0,0426 | -0,16% | 25,321 | 25,192 |
| 14-01-2025 | 25,268 | 0,0476 | +0,18% | 25,332 | 25,205 |
| 13-01-2025 | 25,225 | 0,1492 | +0,59% | 25,252 | 25,061 |
| 12-01-2025 | 25,103 | 0,0020 | +0,00% | 25,105 | 25,088 |
| 11-01-2025 | 25,078 | 0,0000 | 0,00% | 25,078 | 25,078 |
| 10-01-2025 | 25,076 | -0,0158 | -0,06% | 25,139 | 25,017 |
| 09-01-2025 | 25,109 | -0,0275 | -0,10% | 25,158 | 25,055 |
| 08-01-2025 | 25,124 | -0,0111 | -0,04% | 25,162 | 25,105 |
| 07-01-2025 | 25,138 | -0,0286 | -0,11% | 25,195 | 25,108 |
| 06-01-2025 | 25,155 | -0,0090 | -0,03% | 25,193 | 25,107 |
| 05-01-2025 | 25,166 | 0,0067 | +0,02% | 25,167 | 25,143 |
| 04-01-2025 | 25,164 | 0,0000 | 0,00% | 25,164 | 25,164 |
| 03-01-2025 | 25,152 | 0,0109 | +0,04% | 25,185 | 25,127 |
| 02-01-2025 | 25,139 | -0,0505 | -0,20% | 25,212 | 25,113 |
| 01-01-2025 | 25,203 | 0,0000 | 0,00% | 25,203 | 25,203 |
| 31-12-2024 | 25,203 | 0,0038 | +0,01% | 25,213 | 25,145 |
| 30-12-2024 | 25,166 | 0,0494 | +0,19% | 25,242 | 25,153 |
| 29-12-2024 | 25,108 | -0,0823 | -0,32% | 25,127 | 25,088 |
| 28-12-2024 | 25,208 | 0,0000 | 0,00% | 25,208 | 25,208 |
| 27-12-2024 | 25,208 | 0,0524 | +0,20% | 25,226 | 25,115 |
| 26-12-2024 | 25,124 | 0,0060 | +0,02% | 25,200 | 25,101 |
| 25-12-2024 | 25,163 | 0,0270 | +0,10% | 25,208 | 25,065 |
| 24-12-2024 | 25,180 | -0,0224 | -0,08% | 25,181 | 25,063 |
| 23-12-2024 | 25,156 | 0,0153 | +0,06% | 25,267 | 25,130 |
| 22-12-2024 | 25,130 | 0,0031 | +0,01% | 25,130 | 25,126 |
| 21-12-2024 | 25,126 | 0,0000 | 0,00% | 25,126 | 25,126 |
| 20-12-2024 | 25,124 | -0,0054 | -0,02% | 25,156 | 25,105 |
| 19-12-2024 | 25,144 | 0,0084 | +0,03% | 25,163 | 25,092 |
| 18-12-2024 | 25,135 | 0,0428 | +0,17% | 25,295 | 25,072 |
| 17-12-2024 | 25,087 | 0,0345 | +0,13% | 25,095 | 25,033 |
| 16-12-2024 | 25,034 | 3,2E-5 | +0,00% | 25,054 | 25,012 |
| 15-12-2024 | 25,072 | 0,0330 | +0,13% | 25,126 | 25,066 |
| 14-12-2024 | 25,013 | 0,0000 | 0,00% | 25,013 | 25,013 |
| 13-12-2024 | 25,015 | -0,0470 | -0,18% | 25,068 | 25,002 |
| 12-12-2024 | 25,066 | -0,0376 | -0,15% | 25,105 | 25,048 |
| 11-12-2024 | 25,083 | 0,0060 | +0,02% | 25,127 | 25,068 |
| 10-12-2024 | 25,085 | 3,4E-5 | +0,00% | 25,128 | 25,075 |
| 09-12-2024 | 25,102 | -0,0035 | -0,01% | 25,118 | 25,058 |
| 08-12-2024 | 25,095 | 0,0000 | 0,00% | 25,095 | 25,095 |
| 07-12-2024 | 25,095 | 0,0000 | 0,00% | 25,095 | 25,095 |
| 06-12-2024 | 25,099 | 0,0135 | +0,05% | 25,184 | 25,069 |
| 05-12-2024 | 25,074 | -0,0980 | -0,38% | 25,184 | 25,073 |
| 04-12-2024 | 25,173 | 0,0158 | +0,06% | 25,210 | 25,111 |
| 03-12-2024 | 25,160 | -0,0885 | -0,35% | 25,264 | 25,137 |
| 02-12-2024 | 25,236 | -0,0402 | -0,15% | 25,366 | 25,230 |
| 01-12-2024 | 25,290 | 0,0285 | +0,11% | 25,305 | 25,242 |
| 30-11-2024 | 25,264 | 0,0000 | 0,00% | 25,264 | 25,264 |
| 29-11-2024 | 25,264 | -0,0134 | -0,05% | 25,289 | 25,236 |
| 28-11-2024 | 25,273 | 0,0113 | +0,04% | 25,295 | 25,252 |
| 27-11-2024 | 25,263 | -0,0068 | -0,02% | 25,316 | 25,243 |