Euro a Corona checa
24,969
-0,12%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-04-2025 | 24,981 | -0,0193 | -0,07% | 25,043 | 24,964 |
| 23-04-2025 | 25,005 | -0,0739 | -0,29% | 25,100 | 24,974 |
| 22-04-2025 | 25,079 | 0,0474 | +0,18% | 25,119 | 25,001 |
| 21-04-2025 | 25,032 | 0,0417 | +0,16% | 25,074 | 24,916 |
| 20-04-2025 | 25,043 | -0,1178 | -0,46% | 25,109 | 25,040 |
| 19-04-2025 | 25,103 | -0,0085 | -0,03% | 25,103 | 25,103 |
| 18-04-2025 | 25,111 | 0,0570 | +0,22% | 25,120 | 25,034 |
| 17-04-2025 | 25,043 | 0,0323 | +0,12% | 25,074 | 24,984 |
| 16-04-2025 | 25,024 | -0,0646 | -0,25% | 25,104 | 24,972 |
| 15-04-2025 | 25,089 | -0,0102 | -0,04% | 25,114 | 25,055 |
| 14-04-2025 | 25,091 | -0,0989 | -0,39% | 25,193 | 25,049 |
| 13-04-2025 | 25,196 | 0,0761 | +0,30% | 25,280 | 25,119 |
| 12-04-2025 | 25,119 | -0,0056 | -0,02% | 25,119 | 25,119 |
| 11-04-2025 | 25,120 | 0,0295 | +0,11% | 25,186 | 25,045 |
| 10-04-2025 | 25,066 | 0,0275 | +0,10% | 25,150 | 25,047 |
| 09-04-2025 | 25,076 | -0,1153 | -0,45% | 25,263 | 25,044 |
| 08-04-2025 | 25,163 | -0,0544 | -0,21% | 25,267 | 25,121 |
| 07-04-2025 | 25,215 | -0,0219 | -0,08% | 25,324 | 25,115 |
| 06-04-2025 | 25,260 | 0,0000 | 0,00% | 25,260 | 25,260 |
| 05-04-2025 | 25,260 | 0,0001 | +0,00% | 25,261 | 25,260 |
| 04-04-2025 | 25,256 | 0,1951 | +0,77% | 25,287 | 25,040 |
| 03-04-2025 | 25,083 | 0,1236 | +0,49% | 25,090 | 24,916 |
| 02-04-2025 | 24,928 | -0,0037 | -0,01% | 25,008 | 24,874 |
| 01-04-2025 | 24,944 | -0,0212 | -0,08% | 24,987 | 24,929 |
| 31-03-2025 | 24,961 | 0,0166 | +0,06% | 25,123 | 24,857 |
| 30-03-2025 | 24,945 | 0,0319 | +0,12% | 24,978 | 24,917 |
| 29-03-2025 | 24,917 | 0,0000 | 0,00% | 25,052 | 24,917 |
| 28-03-2025 | 25,050 | 0,0851 | +0,34% | 25,050 | 24,915 |
| 27-03-2025 | 24,960 | 0,0604 | +0,24% | 24,999 | 24,890 |
| 26-03-2025 | 24,905 | 0,0069 | +0,02% | 24,948 | 24,838 |
| 25-03-2025 | 24,897 | -0,0331 | -0,13% | 24,934 | 24,865 |
| 24-03-2025 | 24,930 | -0,0552 | -0,22% | 25,122 | 24,918 |
| 23-03-2025 | 24,989 | -0,0167 | -0,06% | 25,007 | 24,953 |
| 22-03-2025 | 25,002 | -0,1450 | -0,57% | 25,147 | 24,977 |
| 21-03-2025 | 25,147 | 0,1373 | +0,54% | 25,147 | 24,968 |
| 20-03-2025 | 25,009 | 0,0103 | +0,04% | 25,038 | 24,983 |
| 19-03-2025 | 24,996 | -0,0317 | -0,12% | 25,060 | 24,973 |
| 18-03-2025 | 25,034 | -0,0108 | -0,04% | 25,088 | 25,009 |
| 17-03-2025 | 25,043 | 0,0308 | +0,12% | 25,118 | 24,997 |
| 16-03-2025 | 25,017 | -0,0082 | -0,03% | 25,027 | 25,000 |
| 15-03-2025 | 25,020 | -0,0949 | -0,37% | 25,115 | 25,018 |
| 14-03-2025 | 25,115 | 0,0720 | +0,28% | 25,116 | 25,004 |
| 13-03-2025 | 25,043 | 0,0246 | +0,09% | 25,110 | 24,913 |
| 12-03-2025 | 25,019 | 0,0166 | +0,06% | 25,067 | 24,969 |
| 11-03-2025 | 25,008 | -0,0338 | -0,13% | 25,070 | 24,945 |
| 10-03-2025 | 25,030 | 0,0687 | +0,27% | 25,041 | 24,878 |
| 09-03-2025 | 24,961 | 0,0091 | +0,03% | 24,981 | 24,949 |
| 08-03-2025 | 24,957 | 0,0204 | +0,08% | 24,961 | 24,957 |
| 07-03-2025 | 24,939 | -0,1092 | -0,43% | 25,060 | 24,917 |
| 06-03-2025 | 25,038 | 0,0615 | +0,24% | 25,094 | 24,954 |
| 05-03-2025 | 25,001 | -0,0974 | -0,38% | 25,103 | 24,954 |
| 04-03-2025 | 25,077 | 0,0618 | +0,24% | 25,100 | 24,985 |
| 03-03-2025 | 25,015 | -0,0487 | -0,19% | 25,148 | 24,972 |
| 02-03-2025 | 25,053 | 0,0324 | +0,12% | 25,088 | 25,034 |
| 01-03-2025 | 25,036 | -0,0436 | -0,17% | 25,102 | 25,036 |
| 28-02-2025 | 25,080 | 0,0897 | +0,35% | 25,107 | 24,975 |
| 27-02-2025 | 24,998 | 0,0551 | +0,22% | 25,007 | 24,913 |
| 26-02-2025 | 24,942 | -0,0050 | -0,02% | 24,960 | 24,895 |
| 25-02-2025 | 24,931 | -0,0541 | -0,21% | 25,012 | 24,903 |
| 24-02-2025 | 24,986 | -0,0809 | -0,32% | -- | 24,966 |