Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Euro a Corona checa
24,392
0,11%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-12-2025 | 24,393 | 0,0282 | +0,11% | 24,400 | 24,366 |
| 17-12-2025 | 24,381 | 0,0432 | +0,17% | 24,412 | 24,298 |
| 16-12-2025 | 24,318 | 0,0084 | +0,03% | 24,359 | 24,300 |
| 15-12-2025 | 24,327 | 0,0504 | +0,20% | 24,338 | 24,262 |
| 14-12-2025 | 24,273 | 0,0034 | +0,01% | 24,273 | 24,251 |
| 13-12-2025 | 24,259 | -0,0075 | -0,03% | 24,259 | 24,257 |
| 12-12-2025 | 24,267 | 0,0633 | +0,26% | 24,300 | 24,197 |
| 11-12-2025 | 24,209 | -0,0471 | -0,19% | 24,270 | 24,186 |
| 10-12-2025 | 24,247 | 0,0023 | +0,00% | 24,283 | 24,233 |
| 09-12-2025 | 24,256 | -0,0372 | -0,15% | 24,312 | 24,248 |
| 08-12-2025 | 24,285 | 0,0810 | +0,33% | 24,306 | 24,196 |
| 07-12-2025 | 24,199 | 0,0070 | +0,02% | 24,217 | 24,181 |
| 06-12-2025 | 24,197 | -0,0020 | -0,00% | 24,201 | 24,191 |
| 05-12-2025 | 24,199 | -0,0190 | -0,07% | 24,247 | 24,165 |
| 04-12-2025 | 24,207 | 0,1038 | +0,43% | 24,226 | 24,093 |
| 03-12-2025 | 24,110 | -0,0425 | -0,17% | 24,164 | 24,092 |
| 02-12-2025 | 24,152 | -0,0005 | -0,00% | 24,180 | 24,136 |
| 01-12-2025 | 24,164 | -0,0166 | -0,06% | 24,206 | 24,143 |
| 30-11-2025 | 24,175 | 0,0175 | +0,07% | 24,195 | 24,170 |
| 29-11-2025 | 24,157 | 0,0255 | +0,10% | 24,160 | 24,120 |
| 28-11-2025 | 24,127 | -0,0371 | -0,15% | 24,191 | 24,117 |
| 27-11-2025 | 24,171 | 0,0000 | 0,00% | 24,189 | 24,148 |
| 26-11-2025 | 24,154 | 0,0225 | +0,09% | 24,191 | 24,130 |
| 25-11-2025 | 24,163 | -0,0239 | -0,09% | 24,181 | 24,111 |
| 24-11-2025 | 24,171 | -0,0714 | -0,29% | 24,254 | 24,149 |
| 23-11-2025 | 24,233 | 0,0052 | +0,02% | 24,244 | 24,227 |
| 22-11-2025 | 24,236 | 0,0285 | +0,11% | 24,236 | 24,209 |
| 21-11-2025 | 24,207 | 0,0151 | +0,06% | 24,265 | 24,184 |
| 20-11-2025 | 24,202 | 0,0231 | +0,09% | 24,204 | 24,155 |
| 19-11-2025 | 24,174 | -0,0165 | -0,06% | 24,194 | 24,121 |
| 18-11-2025 | 24,176 | 0,0284 | +0,11% | 24,200 | 24,151 |
| 17-11-2025 | 24,168 | -0,0044 | -0,01% | 24,194 | 24,138 |
| 16-11-2025 | 24,169 | -0,0182 | -0,07% | 24,181 | 24,164 |
| 15-11-2025 | 24,180 | 0,0033 | +0,01% | 24,180 | 24,168 |
| 14-11-2025 | 24,183 | -0,0059 | -0,02% | 24,223 | 24,155 |
| 13-11-2025 | 24,188 | -0,0622 | -0,25% | 24,252 | 24,152 |
| 12-11-2025 | 24,242 | -0,0097 | -0,04% | 24,267 | 24,223 |
| 11-11-2025 | 24,267 | -0,0335 | -0,13% | 24,312 | 24,231 |
| 10-11-2025 | 24,297 | -0,0317 | -0,13% | 24,344 | 24,272 |
| 09-11-2025 | 24,323 | 0,0094 | +0,03% | 24,336 | 24,312 |
| 08-11-2025 | 24,311 | 0,0119 | +0,04% | 24,311 | 24,306 |
| 07-11-2025 | 24,301 | -0,0432 | -0,17% | 24,355 | 24,290 |
| 06-11-2025 | 24,346 | -0,0137 | -0,05% | 24,384 | 24,318 |
| 05-11-2025 | 24,347 | -0,0280 | -0,11% | 24,412 | 24,340 |
| 04-11-2025 | 24,391 | 0,0545 | +0,22% | 24,406 | 24,305 |
| 03-11-2025 | 24,335 | -0,0076 | -0,03% | 24,350 | 24,316 |
| 02-11-2025 | 24,338 | -0,0470 | -0,19% | 24,347 | 24,335 |
| 01-11-2025 | 24,384 | -0,0868 | -0,35% | 24,384 | 24,342 |
| 31-10-2025 | 24,471 | 0,1354 | +0,55% | 24,475 | 24,310 |
| 30-10-2025 | 24,335 | -0,0377 | -0,15% | 24,388 | 24,323 |
| 29-10-2025 | 24,372 | 0,0558 | +0,22% | 24,379 | 24,304 |
| 28-10-2025 | 24,316 | -0,0108 | -0,04% | 24,349 | 24,307 |
| 27-10-2025 | 24,328 | 0,0176 | +0,07% | 24,343 | 24,294 |
| 26-10-2025 | 24,307 | -0,0053 | -0,02% | 24,323 | 24,268 |
| 25-10-2025 | 24,315 | 0,0001 | +0,00% | 24,348 | 24,310 |
| 24-10-2025 | 24,313 | 0,0001 | +0,00% | 24,370 | 24,299 |
| 23-10-2025 | 24,330 | 0,0185 | +0,07% | 24,342 | 24,289 |
| 22-10-2025 | 24,303 | -0,0106 | -0,04% | 24,328 | 24,288 |
| 21-10-2025 | 24,305 | 0,0112 | +0,04% | 24,334 | 24,281 |
| 20-10-2025 | 24,293 | -0,0100 | -0,04% | 24,320 | 24,278 |
| 19-10-2025 | 24,289 | 0,0148 | +0,06% | 24,315 | 24,286 |
| 18-10-2025 | 24,291 | -0,0126 | -0,05% | -- | -- |
