Euro a Corona checa

Fecha	Último	Variación	Var %	Máximo	Mínimo
20-03-2026	24,522	0,0372	+0,15%	24,534	24,458
19-03-2026	24,489	0,0181	+0,07%	24,665	24,447
18-03-2026	24,465	0,0304	+0,12%	24,507	24,413
17-03-2026	24,435	-0,0158	-0,06%	24,463	24,418
16-03-2026	24,455	-0,0133	-0,05%	24,543	24,409
15-03-2026	24,473	0,0011	+0,00%	24,484	24,461
14-03-2026	24,464	-0,1136	-0,46%	24,576	24,464
13-03-2026	24,577	0,1378	+0,56%	24,580	24,420
12-03-2026	24,439	0,0540	+0,22%	24,468	24,369
11-03-2026	24,380	-0,0046	-0,01%	24,417	24,339
10-03-2026	24,393	-0,0048	-0,01%	24,412	24,331
09-03-2026	24,391	-0,0167	-0,06%	24,468	24,362
08-03-2026	24,358	0,0251	+0,10%	24,373	24,349
07-03-2026	24,387	0,0000	0,00%	24,387	24,379
06-03-2026	24,386	8,287E	+0,00%	24,441	24,255
05-03-2026	24,381	0,0142	+0,05%	24,421	24,351
04-03-2026	24,373	0,0284	+0,11%	24,421	24,321
03-03-2026	24,375	0,0737	+0,30%	24,493	24,253
02-03-2026	24,255	0,0257	+0,10%	24,294	24,221
01-03-2026	24,240	0,0298	+0,12%	24,247	24,220
28-02-2026	24,215	-0,0253	-0,10%	24,231	24,215
27-02-2026	24,242	-0,0145	-0,06%	24,264	24,210
26-02-2026	24,245	0,0198	+0,08%	24,265	24,219
25-02-2026	24,235	0,0093	+0,03%	24,242	24,200
24-02-2026	24,224	0,0037	+0,01%	24,253	24,207
23-02-2026	24,228	-0,0084	-0,03%	24,244	24,205
22-02-2026	24,227	-0,0023	-0,00%	24,238	24,213
21-02-2026	24,232	0,0078	+0,03%	24,234	24,225
20-02-2026	24,227	-0,0210	-0,08%	24,258	24,208
19-02-2026	24,243	-0,0002	-0,00%	24,270	24,227
18-02-2026	24,244	-0,0325	-0,13%	24,284	24,231
17-02-2026	24,279	0,0177	+0,07%	24,294	24,250
16-02-2026	24,262	0,0038	+0,01%	24,270	24,239
15-02-2026	24,249	0,0110	+0,04%	24,268	24,244
14-02-2026	24,246	-0,0115	-0,04%	24,253	24,244
13-02-2026	24,259	0,0095	+0,03%	24,289	24,227
12-02-2026	24,246	0,0039	+0,01%	24,280	24,229
11-02-2026	24,241	-0,0088	-0,03%	24,282	24,230
10-02-2026	24,255	0,0333	+0,13%	24,270	24,215
09-02-2026	24,214	-0,0116	-0,04%	24,246	24,201
08-02-2026	24,232	0,0071	+0,02%	24,232	24,203
07-02-2026	24,224	-0,0071	-0,02%	24,224	24,212
06-02-2026	24,233	-0,0281	-0,11%	24,276	24,210
05-02-2026	24,261	-0,1118	-0,45%	24,391	24,234
04-02-2026	24,381	0,0361	+0,14%	24,389	24,322
03-02-2026	24,340	0,0226	+0,09%	24,347	24,285
02-02-2026	24,309	-0,0163	-0,06%	24,368	24,281
01-02-2026	24,336	-0,0193	-0,07%	24,339	24,328
31-01-2026	24,348	0,0231	+0,09%	24,348	24,346
30-01-2026	24,326	-0,0009	-0,00%	24,353	24,311
29-01-2026	24,318	0,0203	+0,08%	24,360	24,288
28-01-2026	24,292	0,0638	+0,26%	24,324	24,205
27-01-2026	24,232	0,0027	+0,01%	24,290	24,210
26-01-2026	24,245	-0,0213	-0,08%	24,280	24,216
25-01-2026	24,265	-0,0322	-0,13%	24,292	24,125
24-01-2026	24,292	0,0202	+0,08%	24,292	24,261
23-01-2026	24,273	0,0031	+0,01%	24,280	24,235
22-01-2026	24,257	-0,0569	-0,23%	24,343	24,247
21-01-2026	24,320	0,0028	+0,01%	24,378	24,311
20-01-2026	24,333	0,0225	+0,09%	--	--