Euro a Bat

Fecha	Último	Variación	Var %	Máximo	Mínimo
14-04-2026	37,777	0,0347	+0,09%	37,855	37,637
13-04-2026	37,732	0,1111	+0,29%	37,829	37,575
12-04-2026	37,812	0,0378	+0,10%	37,859	37,582
11-04-2026	37,593	-0,0692	-0,18%	37,636	37,593
10-04-2026	37,653	0,2066	+0,55%	37,675	37,439
09-04-2026	37,476	0,0669	+0,17%	37,543	37,320
08-04-2026	37,392	-0,3160	-0,83%	37,802	37,301
07-04-2026	37,701	0,0897	+0,23%	37,831	37,546
06-04-2026	37,615	-0,0458	-0,12%	37,678	37,485
05-04-2026	37,628	0,0222	+0,05%	37,701	37,573
04-04-2026	37,639	-0,0222	-0,05%	37,639	37,639
03-04-2026	37,661	0,0018	+0,00%	37,748	37,572
02-04-2026	37,644	-0,1593	-0,42%	37,899	37,616
01-04-2026	37,828	0,1410	+0,37%	37,899	37,624
31-03-2026	37,681	0,0737	+0,19%	37,864	37,551
30-03-2026	37,605	-0,2612	-0,69%	37,981	37,479
29-03-2026	37,858	0,0429	+0,11%	37,925	37,853
28-03-2026	37,822	-0,1157	-0,30%	37,938	37,822
27-03-2026	37,938	-0,0610	-0,16%	38,068	37,425
26-03-2026	37,946	0,1356	+0,35%	38,055	37,830
25-03-2026	37,838	0,0883	+0,23%	37,999	37,675
24-03-2026	37,791	0,1284	+0,34%	37,949	37,568
23-03-2026	37,560	-0,3330	-0,87%	38,183	37,298
22-03-2026	37,808	-0,1448	-0,37%	37,808	37,749
21-03-2026	38,124	0,0000	0,00%	38,124	38,124
20-03-2026	38,124	0,5188	+1,37%	38,124	37,582
19-03-2026	37,684	-0,0017	-0,00%	37,853	37,512
18-03-2026	37,593	0,2920	+0,78%	37,642	37,208
17-03-2026	37,318	0,0568	+0,15%	37,364	37,199
16-03-2026	37,208	0,2116	+0,57%	37,318	36,983
15-03-2026	36,988	-0,0089	-0,02%	37,003	36,968
14-03-2026	37,055	-0,0815	-0,21%	37,135	37,055
13-03-2026	37,137	0,0750	+0,20%	37,175	36,920
12-03-2026	37,052	0,1903	+0,51%	37,086	36,676
11-03-2026	36,866	0,1885	+0,51%	36,890	36,619
10-03-2026	36,642	-0,1909	-0,51%	36,951	36,583
09-03-2026	36,896	-0,0580	-0,15%	37,138	36,810
08-03-2026	36,936	-0,0693	-0,18%	36,969	36,910
07-03-2026	37,001	0,0360	+0,09%	37,001	37,001
06-03-2026	36,965	0,0880	+0,23%	37,015	36,795
05-03-2026	36,870	0,1468	+0,39%	36,916	36,613
04-03-2026	36,726	0,0450	+0,12%	36,879	36,446
03-03-2026	36,681	-0,0137	-0,03%	36,921	36,556
02-03-2026	36,698	-0,0045	-0,01%	36,990	36,641
01-03-2026	36,707	0,0193	+0,05%	36,714	36,578
28-02-2026	36,684	-0,0077	-0,02%	36,712	36,665
27-02-2026	36,692	-0,0113	-0,03%	36,753	36,595
26-02-2026	36,687	-0,0004	-0,00%	36,812	36,597
25-02-2026	36,683	0,1049	+0,28%	36,719	36,507
24-02-2026	36,594	0,0672	+0,18%	36,697	36,505
23-02-2026	36,543	-0,1727	-0,47%	36,749	36,506
22-02-2026	36,711	0,1045	+0,28%	36,715	36,645
21-02-2026	36,600	-0,0110	-0,03%	36,626	36,600
20-02-2026	36,611	-0,0457	-0,12%	36,781	36,589
19-02-2026	36,708	-0,1182	-0,32%	36,891	36,630
18-02-2026	36,884	-0,2285	-0,61%	37,129	36,804
17-02-2026	37,091	0,1303	+0,35%	37,130	36,848
16-02-2026	36,889	0,1642	+0,44%	36,945	36,695
15-02-2026	36,719	-0,1331	-0,36%	36,832	36,689