El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Bat
38,139
0,30%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-07-2026 | 38,157 | 0,1330 | +0,34% | 38,224 | 38,001 |
| 07-07-2026 | 38,034 | -0,0275 | -0,07% | 38,146 | 38,008 |
| 06-07-2026 | 38,082 | 0,0103 | +0,02% | 38,261 | 37,901 |
| 05-07-2026 | 38,073 | 0,0250 | +0,06% | 38,301 | 38,016 |
| 04-07-2026 | 38,016 | -0,0195 | -0,05% | 38,016 | 38,016 |
| 03-07-2026 | 37,951 | 0,0962 | +0,25% | 38,117 | 37,882 |
| 02-07-2026 | 37,960 | -0,0321 | -0,08% | 38,066 | 37,885 |
| 01-07-2026 | 37,956 | 0,0124 | +0,03% | 38,098 | 37,901 |
| 30-06-2026 | 37,941 | -0,0630 | -0,16% | 38,057 | 37,810 |
| 29-06-2026 | 38,009 | -0,0029 | -0,00% | 38,107 | 37,895 |
| 28-06-2026 | 38,018 | 0,0184 | +0,04% | 38,061 | 38,003 |
| 27-06-2026 | 38,007 | -0,0303 | -0,07% | 38,007 | 38,007 |
| 26-06-2026 | 38,035 | 0,1033 | +0,27% | 38,168 | 37,876 |
| 25-06-2026 | 37,934 | -0,0305 | -0,08% | 38,008 | 37,827 |
| 24-06-2026 | 37,964 | 0,1347 | +0,35% | 38,027 | 37,783 |
| 23-06-2026 | 37,805 | 0,1458 | +0,38% | 37,941 | 37,640 |
| 22-06-2026 | 37,664 | -0,0781 | -0,20% | 37,809 | 37,612 |
| 21-06-2026 | 37,831 | -0,0017 | -0,00% | 37,900 | 37,707 |
| 20-06-2026 | 37,764 | 0,0001 | +0,00% | 37,764 | 37,751 |
| 19-06-2026 | 37,751 | 0,2081 | +0,55% | 37,821 | 37,517 |
| 18-06-2026 | 37,574 | -0,0879 | -0,23% | 37,712 | 37,534 |
| 17-06-2026 | 37,584 | -0,1159 | -0,30% | 37,845 | 37,581 |
| 16-06-2026 | 37,745 | 0,0221 | +0,05% | 37,814 | 37,659 |
| 15-06-2026 | 37,766 | -0,1896 | -0,49% | 38,036 | 37,720 |
| 14-06-2026 | 37,996 | 0,0693 | +0,18% | 38,029 | 37,854 |
| 13-06-2026 | 37,857 | -0,0703 | -0,18% | 37,904 | 37,857 |
| 12-06-2026 | 37,919 | -0,0754 | -0,19% | 38,008 | 37,799 |
| 11-06-2026 | 37,918 | -0,0256 | -0,06% | 38,064 | 37,788 |
| 10-06-2026 | 38,020 | 0,0576 | +0,15% | 38,083 | 37,946 |
| 09-06-2026 | 37,984 | 0,0736 | +0,19% | 38,057 | 37,825 |
| 08-06-2026 | 37,918 | 0,0511 | +0,13% | 37,944 | 37,778 |
| 07-06-2026 | 37,966 | 0,0416 | +0,11% | 37,997 | 37,744 |
| 06-06-2026 | 37,805 | -0,0030 | -0,00% | 37,805 | 37,801 |
| 05-06-2026 | 37,808 | -0,1171 | -0,30% | 38,013 | 37,727 |
| 04-06-2026 | 37,909 | -0,0560 | -0,14% | 38,017 | 37,884 |
| 03-06-2026 | 37,983 | 0,0058 | +0,01% | 38,101 | 37,924 |
| 02-06-2026 | 37,957 | -0,0088 | -0,02% | 38,033 | 37,851 |
| 01-06-2026 | 37,943 | 0,0224 | +0,05% | 38,070 | 37,871 |
| 31-05-2026 | 38,083 | -0,0044 | -0,01% | 38,106 | 37,917 |
| 30-05-2026 | 37,966 | -0,0044 | -0,01% | 37,966 | 37,966 |
| 29-05-2026 | 37,970 | -0,0156 | -0,04% | 38,033 | 37,843 |
| 28-05-2026 | 38,019 | 0,0656 | +0,17% | 38,065 | 37,879 |
| 27-05-2026 | 37,906 | -0,0924 | -0,24% | 38,045 | 37,887 |
| 26-05-2026 | 38,011 | 0,2222 | +0,58% | 38,074 | 37,781 |
| 25-05-2026 | 37,815 | -0,1480 | -0,39% | 38,095 | 37,731 |
| 24-05-2026 | 37,962 | 0,0547 | +0,14% | 38,144 | 37,894 |
| 23-05-2026 | 37,884 | -0,0887 | -0,23% | 37,951 | 37,884 |
| 22-05-2026 | 37,980 | 0,0670 | +0,17% | 37,980 | 37,782 |
| 21-05-2026 | 37,903 | 0,0266 | +0,07% | 38,010 | 37,777 |
| 20-05-2026 | 37,863 | -0,0937 | -0,24% | 38,016 | 37,812 |
| 19-05-2026 | 37,962 | -0,0005 | -0,00% | 38,049 | 37,859 |
| 18-05-2026 | 37,937 | 0,0538 | +0,14% | 38,079 | 37,836 |
| 17-05-2026 | 37,874 | -0,0132 | -0,03% | 37,967 | 37,840 |
| 16-05-2026 | 37,933 | 0,0044 | +0,01% | 37,933 | 37,933 |
| 15-05-2026 | 37,922 | 0,1018 | +0,26% | 38,021 | 37,800 |
| 14-05-2026 | 37,817 | -0,0598 | -0,15% | 37,943 | 37,751 |
| 13-05-2026 | 37,861 | -0,1292 | -0,33% | 38,041 | 37,845 |
| 12-05-2026 | 38,002 | -0,0350 | -0,09% | 38,143 | 37,973 |
| 11-05-2026 | 38,058 | 0,0778 | +0,20% | 38,226 | 37,932 |
| 10-05-2026 | 37,934 | 0,0141 | +0,03% | 38,041 | 37,920 |
| 09-05-2026 | 37,958 | -0,0313 | -0,08% | 37,958 | 37,958 |
| 08-05-2026 | 37,986 | 0,1691 | +0,44% | 37,999 | -- |
