Euro a Bat
34,970
-0,34%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
07-02-2025 | 34,963 | -0,1262 | -0,35% | 35,107 | 34,902 |
06-02-2025 | 35,100 | 0,1522 | +0,43% | 35,128 | 34,882 |
05-02-2025 | 34,900 | 0,0180 | +0,05% | 35,085 | 34,884 |
04-02-2025 | 34,930 | -0,1169 | -0,33% | 35,057 | 34,879 |
03-02-2025 | 35,083 | -0,2547 | -0,72% | 35,115 | 34,735 |
02-02-2025 | 35,358 | 0,2725 | +0,77% | 35,541 | 35,224 |
01-02-2025 | 35,018 | 0,0430 | +0,12% | 35,018 | 35,018 |
31-01-2025 | 34,975 | 0,0031 | +0,00% | 35,079 | 34,796 |
30-01-2025 | 34,963 | -0,2312 | -0,65% | 35,252 | 34,888 |
29-01-2025 | 35,172 | -0,1177 | -0,33% | 35,353 | 34,995 |
28-01-2025 | 35,341 | -0,1643 | -0,46% | 35,460 | 35,273 |
27-01-2025 | 35,462 | 0,2022 | +0,57% | 35,486 | 35,192 |
26-01-2025 | 35,318 | 0,0047 | +0,01% | 35,333 | 35,223 |
25-01-2025 | 35,279 | 0,0047 | +0,01% | 35,279 | 35,279 |
24-01-2025 | 35,274 | -0,1802 | -0,50% | 35,470 | 35,185 |
23-01-2025 | 35,387 | 0,1899 | +0,53% | 35,479 | 35,226 |
22-01-2025 | 35,275 | -0,1772 | -0,50% | 35,411 | 35,194 |
21-01-2025 | 35,488 | -0,1584 | -0,44% | 35,621 | 35,244 |
20-01-2025 | 35,585 | -0,0126 | -0,03% | 35,623 | 35,322 |
19-01-2025 | 35,482 | 0,2804 | +0,79% | 35,488 | 35,412 |
18-01-2025 | 35,332 | -0,0400 | -0,11% | 35,332 | 35,332 |
17-01-2025 | 35,372 | -0,2426 | -0,68% | 35,632 | 35,283 |
16-01-2025 | 35,604 | 0,0190 | +0,05% | 35,642 | 35,474 |
15-01-2025 | 35,574 | -0,1544 | -0,43% | 35,908 | 35,531 |
14-01-2025 | 35,747 | 0,1212 | +0,34% | 35,781 | 35,486 |
13-01-2025 | 35,468 | 0,0786 | +0,22% | 35,612 | 35,432 |
12-01-2025 | 35,580 | 0,0097 | +0,02% | 35,584 | 35,566 |
11-01-2025 | 35,541 | 0,0035 | +0,01% | 35,541 | 35,541 |
10-01-2025 | 35,537 | -0,0534 | -0,15% | 35,690 | 35,459 |
09-01-2025 | 35,637 | -0,1449 | -0,40% | 35,785 | 35,569 |
08-01-2025 | 35,725 | 0,0117 | +0,03% | 35,875 | 35,638 |
07-01-2025 | 35,761 | -0,2360 | -0,65% | 36,010 | 35,719 |
06-01-2025 | 35,954 | 0,3863 | +1,08% | 36,014 | 35,437 |
05-01-2025 | 35,589 | 0,0123 | +0,03% | 35,595 | 35,579 |
04-01-2025 | 35,561 | 0,0134 | +0,03% | 35,561 | 35,561 |
03-01-2025 | 35,548 | 0,2112 | +0,59% | 35,620 | 35,275 |
02-01-2025 | 35,306 | -0,2208 | -0,62% | 35,557 | 35,213 |
01-01-2025 | 35,557 | 0,0000 | 0,00% | 35,557 | 35,557 |
31-12-2024 | 35,557 | -0,1036 | -0,29% | 35,800 | 35,451 |
30-12-2024 | 35,572 | 0,0543 | +0,15% | 35,676 | 35,354 |
29-12-2024 | 35,522 | -0,0161 | -0,04% | 35,526 | 35,503 |
28-12-2024 | 35,527 | 0,0109 | +0,03% | 35,527 | 35,527 |
27-12-2024 | 35,516 | -0,0532 | -0,14% | 35,659 | 35,363 |
26-12-2024 | 35,533 | 0,0323 | +0,09% | 35,650 | 35,505 |
25-12-2024 | 35,562 | 0,0771 | +0,21% | 35,562 | 35,463 |
24-12-2024 | 35,545 | -0,2198 | -0,61% | 35,714 | 35,432 |
23-12-2024 | 35,867 | 0,0104 | +0,02% | 35,871 | 35,540 |
22-12-2024 | 35,669 | -0,0192 | -0,05% | 35,688 | 35,669 |
21-12-2024 | 35,688 | -0,0730 | -0,20% | 35,688 | 35,688 |
20-12-2024 | 35,761 | -0,0611 | -0,17% | 35,915 | 35,643 |
19-12-2024 | 35,787 | 0,0519 | +0,14% | 36,048 | 35,722 |
18-12-2024 | 35,762 | -0,1072 | -0,29% | 36,044 | 35,673 |
17-12-2024 | 35,881 | 0,0275 | +0,07% | 35,997 | 35,780 |
16-12-2024 | 35,826 | 0,0147 | +0,04% | 35,973 | 35,721 |
15-12-2024 | 35,846 | -0,0105 | -0,02% | 35,846 | 35,846 |
14-12-2024 | 35,846 | 0,0115 | +0,03% | 35,846 | 35,846 |
13-12-2024 | 35,834 | 0,3010 | +0,84% | 35,922 | 35,512 |
12-12-2024 | 35,579 | -0,0111 | -0,03% | 35,711 | 35,268 |
11-12-2024 | 35,478 | -0,0558 | -0,15% | 35,681 | 35,445 |
10-12-2024 | 35,575 | -0,0777 | -0,21% | 35,701 | 35,485 |
09-12-2024 | 35,673 | -0,3202 | -0,88% | 36,017 | 35,587 |
08-12-2024 | 35,998 | 0,0000 | 0,00% | 35,998 | 35,998 |
07-12-2024 | 35,998 | -0,0190 | -0,05% | -- | -- |