_
_

Euro a Bat

38,838 -0,1800%
Fecha Último Variación Var % Máximo Mínimo
27-02-2024 38,910 -0,0436 -0,1120% 39,029 38,844
26-02-2024 38,988 0,0822 +0,2114% 39,036 38,808
23-02-2024 38,900 -0,0195 -0,0502% 39,102 38,848
22-02-2024 38,921 0,0200 +0,0517% 38,961 38,775
21-02-2024 38,809 -0,0724 -0,1862% 39,003 38,662
20-02-2024 38,895 0,0251 +0,0647% 39,001 38,852
19-02-2024 38,848 0,0344 +0,0887% 38,891 38,687
16-02-2024 38,814 0,0188 +0,0485% 38,934 38,759
15-02-2024 38,849 0,1130 +0,2918% 38,907 38,694
14-02-2024 38,725 0,0922 +0,2388% 38,798 38,603
13-02-2024 38,633 -0,0586 -0,1515% 38,726 38,410
12-02-2024 38,687 -0,0504 -0,1301% 38,835 38,594
09-02-2024 38,738 0,1071 +0,2772% 38,802 38,597
08-02-2024 38,631 0,2921 +0,7621% 38,726 38,316
07-02-2024 38,364 0,0895 +0,2340% 38,407 38,159
06-02-2024 38,300 -0,1757 -0,4568% 38,493 38,149
05-02-2024 38,457 0,0369 +0,0961% 38,622 38,332
02-02-2024 38,420 0,0036 +0,0095% 38,494 38,224
01-02-2024 38,408 -0,0472 -0,1229% 38,496 38,249
31-01-2024 38,481 0,1250 +0,3261% 38,514 38,279
30-01-2024 38,349 -0,0705 -0,1835% 38,430 38,152
29-01-2024 38,398 -0,3009 -0,7775% 38,703 38,304
26-01-2024 38,699 -0,0594 -0,1535% 38,793 38,550
25-01-2024 38,771 -0,0957 -0,2463% 38,984 38,671
24-01-2024 38,883 0,1423 +0,3673% 38,989 38,710
23-01-2024 38,747 -0,0095 -0,0247% 38,889 38,668
22-01-2024 38,759 0,0516 +0,1333% 38,901 38,624
19-01-2024 38,707 0,0235 +0,0607% 38,778 38,572
18-01-2024 38,694 -0,0294 -0,0761% 38,871 38,617
17-01-2024 38,763 0,2691 +0,6991% 38,811 38,487
16-01-2024 38,513 0,2637 +0,6895% 38,567 38,234
15-01-2024 38,276 0,0479 +0,1255% 38,352 38,122
12-01-2024 38,228 -0,2552 -0,6633% 38,560 38,202
11-01-2024 38,488 -0,0042 -0,0109% 38,613 38,333
10-01-2024 38,477 0,2785 +0,7292% 38,516 38,168
09-01-2024 38,187 -0,1062 -0,2773% 38,327 38,144
08-01-2024 38,278 0,3237 +0,8530% 38,394 37,873
07-01-2024 37,886 -0,0384 -0,1015% 37,937 37,869
06-01-2024 37,925 -0,0349 -0,0920% 37,931 37,896
05-01-2024 37,960 0,1514 +0,4005% 38,061 37,776
04-01-2024 37,805 0,1443 +0,3833% 37,889 37,594
03-01-2024 37,661 0,1798 +0,4798% 37,734 37,436
02-01-2024 37,480 -0,4626 -1,2193% 37,943 37,454
01-01-2024 37,943 0,1401 +0,3707% 37,943 37,943
30-12-2023 37,803 -0,1401 -0,3693% 37,803 37,803
29-12-2023 37,943 0,0365 +0,0963% 38,147 37,800
28-12-2023 37,889 -0,2207 -0,5792% 38,134 37,817
27-12-2023 38,117 -0,0453 -0,1188% -- --