_
_

Euro a Bat

34,970 -0,34%
Fecha Último Variación Var % Máximo Mínimo
07-02-2025 34,963 -0,1262 -0,35% 35,107 34,902
06-02-2025 35,100 0,1522 +0,43% 35,128 34,882
05-02-2025 34,900 0,0180 +0,05% 35,085 34,884
04-02-2025 34,930 -0,1169 -0,33% 35,057 34,879
03-02-2025 35,083 -0,2547 -0,72% 35,115 34,735
02-02-2025 35,358 0,2725 +0,77% 35,541 35,224
01-02-2025 35,018 0,0430 +0,12% 35,018 35,018
31-01-2025 34,975 0,0031 +0,00% 35,079 34,796
30-01-2025 34,963 -0,2312 -0,65% 35,252 34,888
29-01-2025 35,172 -0,1177 -0,33% 35,353 34,995
28-01-2025 35,341 -0,1643 -0,46% 35,460 35,273
27-01-2025 35,462 0,2022 +0,57% 35,486 35,192
26-01-2025 35,318 0,0047 +0,01% 35,333 35,223
25-01-2025 35,279 0,0047 +0,01% 35,279 35,279
24-01-2025 35,274 -0,1802 -0,50% 35,470 35,185
23-01-2025 35,387 0,1899 +0,53% 35,479 35,226
22-01-2025 35,275 -0,1772 -0,50% 35,411 35,194
21-01-2025 35,488 -0,1584 -0,44% 35,621 35,244
20-01-2025 35,585 -0,0126 -0,03% 35,623 35,322
19-01-2025 35,482 0,2804 +0,79% 35,488 35,412
18-01-2025 35,332 -0,0400 -0,11% 35,332 35,332
17-01-2025 35,372 -0,2426 -0,68% 35,632 35,283
16-01-2025 35,604 0,0190 +0,05% 35,642 35,474
15-01-2025 35,574 -0,1544 -0,43% 35,908 35,531
14-01-2025 35,747 0,1212 +0,34% 35,781 35,486
13-01-2025 35,468 0,0786 +0,22% 35,612 35,432
12-01-2025 35,580 0,0097 +0,02% 35,584 35,566
11-01-2025 35,541 0,0035 +0,01% 35,541 35,541
10-01-2025 35,537 -0,0534 -0,15% 35,690 35,459
09-01-2025 35,637 -0,1449 -0,40% 35,785 35,569
08-01-2025 35,725 0,0117 +0,03% 35,875 35,638
07-01-2025 35,761 -0,2360 -0,65% 36,010 35,719
06-01-2025 35,954 0,3863 +1,08% 36,014 35,437
05-01-2025 35,589 0,0123 +0,03% 35,595 35,579
04-01-2025 35,561 0,0134 +0,03% 35,561 35,561
03-01-2025 35,548 0,2112 +0,59% 35,620 35,275
02-01-2025 35,306 -0,2208 -0,62% 35,557 35,213
01-01-2025 35,557 0,0000 0,00% 35,557 35,557
31-12-2024 35,557 -0,1036 -0,29% 35,800 35,451
30-12-2024 35,572 0,0543 +0,15% 35,676 35,354
29-12-2024 35,522 -0,0161 -0,04% 35,526 35,503
28-12-2024 35,527 0,0109 +0,03% 35,527 35,527
27-12-2024 35,516 -0,0532 -0,14% 35,659 35,363
26-12-2024 35,533 0,0323 +0,09% 35,650 35,505
25-12-2024 35,562 0,0771 +0,21% 35,562 35,463
24-12-2024 35,545 -0,2198 -0,61% 35,714 35,432
23-12-2024 35,867 0,0104 +0,02% 35,871 35,540
22-12-2024 35,669 -0,0192 -0,05% 35,688 35,669
21-12-2024 35,688 -0,0730 -0,20% 35,688 35,688
20-12-2024 35,761 -0,0611 -0,17% 35,915 35,643
19-12-2024 35,787 0,0519 +0,14% 36,048 35,722
18-12-2024 35,762 -0,1072 -0,29% 36,044 35,673
17-12-2024 35,881 0,0275 +0,07% 35,997 35,780
16-12-2024 35,826 0,0147 +0,04% 35,973 35,721
15-12-2024 35,846 -0,0105 -0,02% 35,846 35,846
14-12-2024 35,846 0,0115 +0,03% 35,846 35,846
13-12-2024 35,834 0,3010 +0,84% 35,922 35,512
12-12-2024 35,579 -0,0111 -0,03% 35,711 35,268
11-12-2024 35,478 -0,0558 -0,15% 35,681 35,445
10-12-2024 35,575 -0,0777 -0,21% 35,701 35,485
09-12-2024 35,673 -0,3202 -0,88% 36,017 35,587
08-12-2024 35,998 0,0000 0,00% 35,998 35,998
07-12-2024 35,998 -0,0190 -0,05% -- --