Euro a Bat
36,725
0,38%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-10-2024 | 36,718 | -0,0450 | -0,12% | 36,762 | 36,506 |
| 06-10-2024 | 36,583 | 0,0301 | +0,08% | 36,640 | 36,523 |
| 05-10-2024 | 36,523 | 0,0000 | 0,00% | 36,527 | 36,523 |
| 04-10-2024 | 36,551 | 0,0428 | +0,11% | 36,757 | 36,205 |
| 03-10-2024 | 36,557 | 0,1645 | +0,45% | 36,639 | 36,288 |
| 02-10-2024 | 36,382 | 0,3090 | +0,85% | 36,582 | 35,941 |
| 01-10-2024 | 36,007 | -0,0105 | -0,02% | 36,247 | 35,924 |
| 30-09-2024 | 36,006 | -0,1245 | -0,34% | 36,170 | 35,875 |
| 29-09-2024 | 36,170 | 0,0000 | 0,00% | 36,170 | 36,159 |
| 28-09-2024 | 36,159 | -0,0061 | -0,01% | 36,159 | 36,159 |
| 27-09-2024 | 36,146 | -0,0262 | -0,07% | 36,294 | 36,029 |
| 26-09-2024 | 36,198 | -0,0251 | -0,06% | 36,511 | 36,148 |
| 25-09-2024 | 36,505 | -0,0064 | -0,01% | 36,650 | 36,390 |
| 24-09-2024 | 36,545 | -0,1317 | -0,35% | 36,678 | 36,399 |
| 23-09-2024 | 36,670 | -0,1812 | -0,49% | 36,820 | 36,500 |
| 22-09-2024 | 36,772 | 0,0000 | 0,00% | 36,772 | 36,772 |
| 21-09-2024 | 36,772 | 0,0000 | 0,00% | 36,772 | 36,770 |
| 20-09-2024 | 36,752 | -0,2394 | -0,64% | 37,015 | 36,719 |
| 19-09-2024 | 36,994 | -0,0841 | -0,22% | 37,171 | 36,894 |
| 18-09-2024 | 37,051 | 0,0433 | +0,11% | 37,178 | 36,873 |
| 17-09-2024 | 37,101 | 0,0494 | +0,13% | 37,146 | 36,953 |
| 16-09-2024 | 37,029 | -0,0166 | -0,04% | 37,057 | 36,787 |
| 15-09-2024 | 36,845 | 0,1480 | +0,40% | 37,026 | 36,845 |
| 14-09-2024 | 36,836 | -0,0210 | -0,05% | 36,836 | 36,836 |
| 13-09-2024 | 36,840 | -0,2072 | -0,55% | 37,101 | 36,794 |
| 12-09-2024 | 37,047 | -0,1469 | -0,39% | 37,235 | 36,969 |
| 11-09-2024 | 37,125 | 0,0937 | +0,25% | 37,367 | 36,996 |
| 10-09-2024 | 37,106 | -0,2796 | -0,74% | 37,455 | 37,090 |
| 09-09-2024 | 37,402 | 0,1560 | +0,41% | 37,573 | 37,294 |
| 08-09-2024 | 37,284 | 0,0000 | 0,00% | 37,414 | 37,208 |
| 07-09-2024 | 37,414 | 0,0000 | 0,00% | 37,414 | 37,414 |
| 06-09-2024 | 37,405 | -0,0069 | -0,01% | 37,622 | 37,038 |
| 05-09-2024 | 37,354 | -0,4450 | -1,17% | 37,827 | 37,197 |
| 04-09-2024 | 37,705 | -0,0755 | -0,19% | 37,938 | 37,677 |
| 03-09-2024 | 37,896 | 0,0374 | +0,09% | 38,353 | 37,764 |
| 02-09-2024 | 37,843 | 0,1888 | +0,50% | 37,906 | 37,612 |
| 01-09-2024 | 37,663 | -0,0104 | -0,02% | 37,675 | 37,566 |
| 31-08-2024 | 37,619 | -0,0043 | -0,01% | 37,619 | 37,612 |
| 30-08-2024 | 37,549 | 0,1671 | +0,44% | 37,727 | 37,360 |
| 29-08-2024 | 37,588 | -0,2458 | -0,64% | 37,959 | 37,389 |
| 28-08-2024 | 37,920 | 0,0328 | +0,08% | 37,983 | 37,803 |
| 27-08-2024 | 37,897 | 0,0105 | +0,02% | 38,114 | 37,877 |
| 26-08-2024 | 37,982 | -0,0302 | -0,07% | 38,076 | 37,896 |
| 25-08-2024 | 38,054 | -0,0313 | -0,08% | 38,078 | 37,991 |
| 24-08-2024 | 38,000 | -0,0224 | -0,05% | 38,000 | 38,000 |
| 23-08-2024 | 37,975 | -0,2874 | -0,74% | 38,403 | 37,938 |
| 22-08-2024 | 38,370 | 0,1729 | +0,45% | 38,441 | 38,149 |
| 21-08-2024 | 38,211 | 0,1065 | +0,28% | 38,327 | 37,887 |
| 20-08-2024 | 38,074 | -0,1000 | -0,26% | 38,163 | 37,839 |
| 19-08-2024 | 38,164 | -0,0755 | -0,19% | 38,274 | 37,970 |
| 16-08-2024 | 38,207 | -0,3349 | -0,86% | 38,608 | 38,148 |
| 15-08-2024 | 38,527 | -0,1044 | -0,27% | 38,748 | 38,432 |
| 14-08-2024 | 38,623 | 0,1491 | +0,38% | 38,731 | 38,329 |
| 13-08-2024 | 38,491 | 0,0227 | +0,05% | 38,508 | 38,343 |
| 12-08-2024 | 38,438 | 0,0184 | +0,04% | 38,574 | 38,388 |
| 09-08-2024 | 38,498 | 0,0415 | +0,10% | 38,592 | 38,386 |
| 08-08-2024 | 38,498 | -0,3770 | -0,96% | 38,986 | 38,413 |
| 07-08-2024 | 38,866 | -- | -- | -- | -- |