Euro a Bat

Fecha	Último	Variación	Var %	Máximo	Mínimo
12-07-2025	37,940	-0,0005	-0,00%	37,940	37,930
11-07-2025	37,964	-0,2094	-0,54%	38,187	37,843
10-07-2025	38,134	-0,1401	-0,36%	38,322	38,096
09-07-2025	38,298	0,1361	+0,35%	38,356	38,142
08-07-2025	38,182	-0,0462	-0,12%	38,333	38,084
07-07-2025	38,196	0,1331	+0,34%	38,371	38,040
06-07-2025	38,063	-0,0128	-0,03%	38,080	38,044
05-07-2025	38,080	0,0008	+0,00%	38,080	38,064
04-07-2025	38,082	-0,0409	-0,10%	38,238	38,025
03-07-2025	38,193	-0,0348	-0,09%	38,229	37,992
02-07-2025	38,213	-0,1512	-0,39%	38,378	38,086
01-07-2025	38,299	-0,0220	-0,05%	38,421	38,190
30-06-2025	38,241	0,1788	+0,46%	38,297	38,046
29-06-2025	38,210	0,1186	+0,31%	38,210	38,031
28-06-2025	38,031	-0,0645	-0,16%	38,031	38,031
27-06-2025	38,127	0,0568	+0,14%	38,315	37,943
26-06-2025	38,053	0,0397	+0,10%	38,129	37,822
25-06-2025	37,934	0,1311	+0,34%	37,979	37,783
24-06-2025	37,919	-0,1075	-0,28%	38,103	37,850
23-06-2025	37,922	0,0709	+0,18%	38,049	37,741
22-06-2025	37,895	0,1296	+0,34%	37,902	37,775
21-06-2025	37,775	-0,0255	-0,06%	37,775	37,775
20-06-2025	37,805	0,1257	+0,33%	37,892	37,624
19-06-2025	37,675	0,1968	+0,52%	37,752	37,452
18-06-2025	37,505	0,0731	+0,19%	37,620	37,382
17-06-2025	37,416	-0,1409	-0,37%	37,702	37,403
16-06-2025	37,504	0,1419	+0,37%	37,672	37,376
15-06-2025	37,404	-0,0382	-0,10%	37,442	37,404
14-06-2025	37,442	0,0082	+0,02%	37,442	37,442
13-06-2025	37,422	-0,0903	-0,24%	38,100	37,255
12-06-2025	37,523	0,0361	+0,09%	37,671	37,228
11-06-2025	37,465	0,2212	+0,59%	37,526	37,184
10-06-2025	37,287	-0,0485	-0,13%	37,344	37,195
09-06-2025	37,319	0,0229	+0,06%	37,394	37,228
08-06-2025	37,274	0,0342	+0,09%	37,288	37,257
07-06-2025	37,258	-0,0474	-0,12%	37,258	37,258
06-06-2025	37,315	-0,0579	-0,15%	37,409	37,138
05-06-2025	37,358	0,1180	+0,31%	37,391	37,096
04-06-2025	37,268	0,1128	+0,30%	37,314	37,037
03-06-2025	37,122	-0,1280	-0,34%	37,307	37,075
02-06-2025	37,196	0,0699	+0,18%	37,348	37,121
01-06-2025	37,174	0,0159	+0,04%	37,225	37,166
31-05-2025	37,175	-0,0353	-0,09%	37,175	37,175
30-05-2025	37,210	0,1626	+0,43%	37,365	36,943
29-05-2025	37,043	0,1000	+0,27%	37,067	36,816
28-05-2025	36,941	-0,1738	-0,46%	37,191	36,892
27-05-2025	37,114	-0,0109	-0,02%	37,285	37,051
26-05-2025	37,139	0,1756	+0,47%	37,213	36,932
25-05-2025	36,966	0,0159	+0,04%	36,966	36,945
24-05-2025	36,941	-0,0002	-0,00%	36,941	36,941
23-05-2025	36,949	-0,1022	-0,27%	37,175	36,773
22-05-2025	37,003	-0,0709	-0,19%	37,177	36,905
21-05-2025	37,087	-0,0193	-0,05%	37,217	36,977
20-05-2025	37,136	-0,1270	-0,34%	37,384	36,991
19-05-2025	37,254	0,1027	+0,27%	37,316	37,114
18-05-2025	37,122	-0,0519	-0,13%	37,247	37,118
17-05-2025	37,210	-0,0057	-0,01%	37,210	37,210
16-05-2025	37,229	0,0161	+0,04%	37,405	37,046
15-05-2025	37,204	-0,1128	-0,30%	37,461	37,097
14-05-2025	37,277	0,1253	+0,33%	37,524	37,136
13-05-2025	37,178	0,0929	+0,25%	37,260	36,824
12-05-2025	37,094	-0,0607	-0,16%	37,261	--