Euro a Bat
36,460
0,17%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 36,515 | 0,1053 | +0,28% | 36,645 | 36,459 |
| 20-11-2024 | 36,579 | -0,1746 | -0,47% | 36,691 | 36,370 |
| 19-11-2024 | 36,586 | -0,0501 | -0,13% | 36,727 | 36,404 |
| 18-11-2024 | 36,656 | -0,0929 | -0,25% | 36,809 | 36,575 |
| 17-11-2024 | 36,739 | 0,0384 | +0,10% | 36,798 | 36,688 |
| 16-11-2024 | 36,696 | -0,0121 | -0,03% | 36,696 | 36,696 |
| 15-11-2024 | 36,708 | -0,1193 | -0,32% | 36,920 | 36,633 |
| 14-11-2024 | 36,814 | -0,0071 | -0,01% | 37,008 | 36,740 |
| 13-11-2024 | -- | -0,1590 | -0,42% | -- | -- |
| 12-11-2024 | 36,988 | 0,1663 | +0,45% | 37,029 | 36,757 |
| 11-11-2024 | 36,792 | 0,0624 | +0,17% | 36,842 | 36,636 |
| 10-11-2024 | 36,763 | 0,1002 | +0,27% | 36,779 | 36,563 |
| 09-11-2024 | 36,659 | -0,0133 | -0,03% | 36,659 | 36,659 |
| 08-11-2024 | 36,672 | -0,0162 | -0,04% | 36,866 | 36,636 |
| 07-11-2024 | 36,818 | -0,1693 | -0,45% | 36,986 | 36,645 |
| 06-11-2024 | 36,848 | 0,1607 | +0,43% | 36,905 | 36,436 |
| 05-11-2024 | 36,715 | 0,0222 | +0,06% | 36,763 | 36,555 |
| 04-11-2024 | 36,721 | -0,1890 | -0,51% | 36,885 | 36,679 |
| 03-11-2024 | 36,860 | -0,0342 | -0,09% | 36,921 | 36,824 |
| 02-11-2024 | 36,898 | 0,0125 | +0,03% | 36,898 | 36,898 |
| 01-11-2024 | 36,885 | 0,1036 | +0,28% | 36,962 | 36,746 |
| 31-10-2024 | 36,768 | 0,1570 | +0,42% | 36,819 | 36,555 |
| 30-10-2024 | 36,665 | 0,1789 | +0,49% | 36,701 | 36,385 |
| 29-10-2024 | 36,448 | -0,0785 | -0,21% | 36,609 | 36,328 |
| 28-10-2024 | 36,541 | 0,0880 | +0,24% | 36,636 | 36,363 |
| 27-10-2024 | 36,409 | 0,0999 | +0,27% | 36,429 | 36,343 |
| 26-10-2024 | 36,336 | -0,0268 | -0,07% | 36,361 | 36,336 |
| 25-10-2024 | 36,344 | -0,1535 | -0,42% | 36,617 | 36,167 |
| 24-10-2024 | 36,513 | -0,0816 | -0,22% | 36,562 | 36,128 |
| 23-10-2024 | 36,451 | 0,4198 | +1,16% | 36,624 | 36,134 |
| 22-10-2024 | 36,168 | -0,0783 | -0,21% | 36,349 | 36,139 |
| 21-10-2024 | 36,253 | 0,2181 | +0,60% | 36,331 | 35,953 |
| 20-10-2024 | 36,052 | 0,0048 | +0,01% | 36,052 | 36,034 |
| 19-10-2024 | 36,034 | -0,0019 | -0,00% | 36,034 | 36,034 |
| 18-10-2024 | 36,025 | 0,0492 | +0,13% | 36,148 | 35,833 |
| 17-10-2024 | 35,979 | -0,1792 | -0,49% | 36,144 | 35,872 |
| 16-10-2024 | 36,102 | -0,1523 | -0,41% | 36,346 | 36,059 |
| 15-10-2024 | 36,294 | 0,0654 | +0,18% | 36,447 | 36,204 |
| 14-10-2024 | 36,267 | 0,0099 | +0,02% | 36,389 | 36,176 |
| 13-10-2024 | 36,351 | -0,0147 | -0,04% | 36,395 | 36,275 |
| 12-10-2024 | 36,278 | 0,0000 | 0,00% | 36,289 | 36,278 |
| 11-10-2024 | 36,286 | -0,3380 | -0,92% | 36,623 | 36,229 |
| 10-10-2024 | 36,554 | -0,0656 | -0,17% | 36,819 | 36,543 |
| 09-10-2024 | 36,682 | -0,1843 | -0,50% | 36,888 | 36,531 |
| 08-10-2024 | 36,846 | 0,0929 | +0,25% | 36,905 | 36,689 |
| 07-10-2024 | 36,758 | -0,0450 | -0,12% | 36,878 | 36,506 |
| 06-10-2024 | 36,583 | 0,0301 | +0,08% | 36,640 | 36,523 |
| 05-10-2024 | 36,523 | 0,0000 | 0,00% | 36,527 | 36,523 |
| 04-10-2024 | 36,551 | 0,0428 | +0,11% | 36,757 | 36,205 |
| 03-10-2024 | 36,557 | 0,1645 | +0,45% | 36,639 | 36,288 |
| 02-10-2024 | 36,382 | 0,3090 | +0,85% | 36,582 | 35,941 |
| 01-10-2024 | 36,007 | -0,0105 | -0,02% | 36,247 | 35,924 |
| 30-09-2024 | 36,006 | -0,1245 | -0,34% | 36,170 | 35,875 |
| 29-09-2024 | 36,170 | 0,0000 | 0,00% | 36,170 | 36,159 |
| 28-09-2024 | 36,159 | -0,0061 | -0,01% | 36,159 | 36,159 |
| 27-09-2024 | 36,146 | -0,0262 | -0,07% | 36,294 | 36,029 |
| 26-09-2024 | 36,198 | -0,0251 | -0,06% | 36,511 | 36,148 |
| 25-09-2024 | 36,505 | -0,0064 | -0,01% | 36,650 | 36,390 |
| 24-09-2024 | 36,545 | -0,1317 | -0,35% | 36,678 | 36,399 |
| 23-09-2024 | 36,670 | -0,1812 | -0,49% | 36,820 | 36,500 |
| 22-09-2024 | 36,772 | 0,0000 | 0,00% | 36,772 | 36,772 |
| 21-09-2024 | 36,772 | -- | -- | -- | -- |