Euro a Bat

Fecha	Último	Variación	Var %	Máximo	Mínimo
21-02-2026	36,600	-0,0110	-0,03%	36,626	36,600
20-02-2026	36,611	-0,0457	-0,12%	36,781	36,589
19-02-2026	36,708	-0,1182	-0,32%	36,891	36,630
18-02-2026	36,884	-0,2285	-0,61%	37,129	36,804
17-02-2026	37,091	0,1303	+0,35%	37,130	36,848
16-02-2026	36,889	0,1642	+0,44%	36,945	36,695
15-02-2026	36,719	-0,1331	-0,36%	36,832	36,689
14-02-2026	36,842	-0,0317	-0,08%	36,872	36,842
13-02-2026	36,873	0,0312	+0,08%	36,975	36,809
12-02-2026	36,842	-0,0650	-0,17%	36,945	36,748
11-02-2026	36,875	-0,2398	-0,64%	37,177	36,823
10-02-2026	37,156	0,0854	+0,23%	37,239	36,984
09-02-2026	37,069	-0,2295	-0,61%	37,309	36,897
08-02-2026	37,271	0,0967	+0,26%	37,322	37,249
07-02-2026	37,194	-0,0539	-0,14%	37,225	37,194
06-02-2026	37,248	-0,2201	-0,58%	37,539	37,206
05-02-2026	37,448	0,0192	+0,05%	37,600	37,374
04-02-2026	37,435	0,0192	+0,05%	37,491	37,274
03-02-2026	37,415	0,1943	+0,52%	37,507	37,037
02-02-2026	37,215	-0,1720	-0,45%	37,695	37,188
01-02-2026	37,416	-0,0243	-0,06%	37,416	37,378
31-01-2026	37,432	0,0466	+0,12%	37,432	37,430
30-01-2026	37,385	-0,0646	-0,17%	37,545	37,332
29-01-2026	37,390	0,2585	+0,69%	37,522	37,116
28-01-2026	37,198	-0,1032	-0,27%	37,323	37,047
27-01-2026	37,223	0,2837	+0,76%	37,339	36,845
26-01-2026	36,999	0,4384	+1,19%	37,063	36,551
25-01-2026	36,584	-0,0433	-0,11%	36,616	36,433
24-01-2026	36,616	-0,0999	-0,27%	36,763	36,616
23-01-2026	36,716	0,1774	+0,48%	36,802	36,491
22-01-2026	36,605	0,0541	+0,14%	36,781	36,449
21-01-2026	36,473	0,0987	+0,27%	36,590	36,219
20-01-2026	36,397	-0,0009	-0,00%	36,572	36,265
19-01-2026	36,386	-0,0501	-0,13%	36,499	36,290
18-01-2026	36,445	-0,0319	-0,08%	36,502	36,394
17-01-2026	36,469	-0,0116	-0,03%	36,469	36,458
16-01-2026	36,480	0,0167	+0,04%	36,576	36,360
15-01-2026	36,468	-0,1336	-0,36%	36,731	36,412
14-01-2026	36,604	-0,0582	-0,15%	36,737	36,560
13-01-2026	36,699	0,2104	+0,57%	36,760	36,399
12-01-2026	36,445	-0,0503	-0,13%	36,605	36,409
11-01-2026	36,582	-0,0255	-0,06%	36,725	36,574
10-01-2026	36,521	0,0073	+0,02%	36,528	36,521
09-01-2026	36,513	-0,1889	-0,51%	36,712	36,477
08-01-2026	36,729	0,0822	+0,22%	36,840	36,560
07-01-2026	36,609	0,1389	+0,38%	36,702	36,434
06-01-2026	36,495	-0,2081	-0,56%	36,704	36,444
05-01-2026	36,701	-0,3004	-0,81%	37,007	36,550
04-01-2026	36,996	0,0166	+0,04%	36,996	36,899
03-01-2026	36,973	0,0419	+0,11%	36,973	36,958
02-01-2026	36,931	-0,0706	-0,19%	37,002	36,919
01-01-2026	37,002	0,0000	0,00%	37,002	37,002
31-12-2025	37,002	0,0265	+0,07%	37,250	36,886
30-12-2025	36,945	-0,2592	-0,69%	37,285	36,907
29-12-2025	37,224	0,6025	+1,64%	37,341	36,563
28-12-2025	36,574	0,0555	+0,15%	36,590	36,536
27-12-2025	36,544	-0,0340	-0,09%	36,544	36,533
26-12-2025	36,578	-0,0066	-0,01%	36,674	36,478
25-12-2025	36,601	-0,0149	-0,04%	36,841	36,535
24-12-2025	36,595	-0,1182	-0,32%	36,742	36,550
23-12-2025	36,728	0,0844	+0,23%	36,775	36,585
22-12-2025	36,638	-0,2086	-0,56%	36,895	36,501
21-12-2025	36,802	-0,0162	-0,04%	36,934	36,802