Euro a Bat

Fecha	Último	Variación	Var %	Máximo	Mínimo
20-03-2026	38,073	0,4681	+1,24%	38,073	37,582
19-03-2026	37,684	-0,0017	-0,00%	37,853	37,512
18-03-2026	37,593	0,2920	+0,78%	37,642	37,208
17-03-2026	37,318	0,0568	+0,15%	37,364	37,199
16-03-2026	37,208	0,2116	+0,57%	37,318	36,983
15-03-2026	36,988	-0,0089	-0,02%	37,003	36,968
14-03-2026	37,055	-0,0815	-0,21%	37,135	37,055
13-03-2026	37,137	0,0750	+0,20%	37,175	36,920
12-03-2026	37,052	0,1903	+0,51%	37,086	36,676
11-03-2026	36,866	0,1885	+0,51%	36,890	36,619
10-03-2026	36,642	-0,1909	-0,51%	36,951	36,583
09-03-2026	36,896	-0,0580	-0,15%	37,138	36,810
08-03-2026	36,936	-0,0693	-0,18%	36,969	36,910
07-03-2026	37,001	0,0360	+0,09%	37,001	37,001
06-03-2026	36,965	0,0880	+0,23%	37,015	36,795
05-03-2026	36,870	0,1468	+0,39%	36,916	36,613
04-03-2026	36,726	0,0450	+0,12%	36,879	36,446
03-03-2026	36,681	-0,0137	-0,03%	36,921	36,556
02-03-2026	36,698	-0,0045	-0,01%	36,990	36,641
01-03-2026	36,707	0,0193	+0,05%	36,714	36,578
28-02-2026	36,684	-0,0077	-0,02%	36,712	36,665
27-02-2026	36,692	-0,0113	-0,03%	36,753	36,595
26-02-2026	36,687	-0,0004	-0,00%	36,812	36,597
25-02-2026	36,683	0,1049	+0,28%	36,719	36,507
24-02-2026	36,594	0,0672	+0,18%	36,697	36,505
23-02-2026	36,543	-0,1727	-0,47%	36,749	36,506
22-02-2026	36,711	0,1045	+0,28%	36,715	36,645
21-02-2026	36,600	-0,0110	-0,03%	36,626	36,600
20-02-2026	36,611	-0,0457	-0,12%	36,781	36,589
19-02-2026	36,708	-0,1182	-0,32%	36,891	36,630
18-02-2026	36,884	-0,2285	-0,61%	37,129	36,804
17-02-2026	37,091	0,1303	+0,35%	37,130	36,848
16-02-2026	36,889	0,1642	+0,44%	36,945	36,695
15-02-2026	36,719	-0,1331	-0,36%	36,832	36,689
14-02-2026	36,842	-0,0317	-0,08%	36,872	36,842
13-02-2026	36,873	0,0312	+0,08%	36,975	36,809
12-02-2026	36,842	-0,0650	-0,17%	36,945	36,748
11-02-2026	36,875	-0,2398	-0,64%	37,177	36,823
10-02-2026	37,156	0,0854	+0,23%	37,239	36,984
09-02-2026	37,069	-0,2295	-0,61%	37,309	36,897
08-02-2026	37,271	0,0967	+0,26%	37,322	37,249
07-02-2026	37,194	-0,0539	-0,14%	37,225	37,194
06-02-2026	37,248	-0,2201	-0,58%	37,539	37,206
05-02-2026	37,448	0,0192	+0,05%	37,600	37,374
04-02-2026	37,435	0,0192	+0,05%	37,491	37,274
03-02-2026	37,415	0,1943	+0,52%	37,507	37,037
02-02-2026	37,215	-0,1720	-0,45%	37,695	37,188
01-02-2026	37,416	-0,0243	-0,06%	37,416	37,378
31-01-2026	37,432	0,0466	+0,12%	37,432	37,430
30-01-2026	37,385	-0,0646	-0,17%	37,545	37,332
29-01-2026	37,390	0,2585	+0,69%	37,522	37,116
28-01-2026	37,198	-0,1032	-0,27%	37,323	37,047
27-01-2026	37,223	0,2837	+0,76%	37,339	36,845
26-01-2026	36,999	0,4384	+1,19%	37,063	36,551
25-01-2026	36,584	-0,0433	-0,11%	36,616	36,433
24-01-2026	36,616	-0,0999	-0,27%	36,763	36,616
23-01-2026	36,716	0,1774	+0,48%	36,802	36,491
22-01-2026	36,605	0,0541	+0,14%	36,781	36,449
21-01-2026	36,473	0,0987	+0,27%	36,590	36,219
20-01-2026	36,397	-0,0009	-0,00%	--	--