Euro a Bat

Fecha	Último	Variación	Var %	Máximo	Mínimo
23-04-2025	38,073	-0,0226	-0,05%	38,244	37,950
22-04-2025	38,240	0,0690	+0,18%	38,314	37,940
21-04-2025	38,035	0,1025	+0,27%	38,298	37,925
20-04-2025	37,960	-0,1380	-0,36%	37,991	37,957
19-04-2025	38,062	-0,0075	-0,01%	38,062	38,062
18-04-2025	38,069	0,1434	+0,37%	38,110	37,505
17-04-2025	37,897	0,1627	+0,43%	37,995	37,632
16-04-2025	37,740	-0,1355	-0,35%	37,964	37,563
15-04-2025	37,892	-0,2226	-0,58%	38,186	37,643
14-04-2025	38,093	0,0075	+0,01%	38,303	37,974
13-04-2025	38,088	0,0937	+0,24%	38,149	38,019
12-04-2025	38,020	0,0107	+0,02%	38,020	38,020
11-04-2025	38,005	0,1059	+0,27%	38,522	37,755
10-04-2025	37,926	0,4489	+1,19%	38,057	37,359
09-04-2025	37,363	-0,7786	-2,03%	38,576	37,287
08-04-2025	38,253	0,3903	+1,03%	38,339	37,819
07-04-2025	37,768	0,1469	+0,38%	38,227	37,487
06-04-2025	37,696	0,0000	0,00%	37,696	37,696
05-04-2025	37,696	-0,0086	-0,02%	37,707	37,696
04-04-2025	37,711	-0,0983	-0,26%	38,000	37,508
03-04-2025	37,835	0,5394	+1,44%	38,137	37,170
02-04-2025	37,196	0,3642	+0,98%	37,271	36,838
01-04-2025	36,863	0,1670	+0,45%	36,961	36,702
31-03-2025	36,732	0,0063	+0,01%	36,848	36,623
30-03-2025	36,734	0,2386	+0,65%	36,750	36,487
29-03-2025	36,487	-0,3549	-0,96%	36,930	36,487
28-03-2025	36,842	0,2892	+0,79%	37,004	36,515
27-03-2025	36,553	0,0537	+0,14%	36,629	36,433
26-03-2025	36,495	0,0169	+0,04%	36,710	36,454
25-03-2025	36,511	-0,1926	-0,52%	36,792	36,447
24-03-2025	36,653	0,0118	+0,03%	36,807	36,551
23-03-2025	36,705	0,1898	+0,52%	36,705	36,517
22-03-2025	36,473	-0,2246	-0,61%	36,751	36,473
21-03-2025	36,697	0,0943	+0,25%	36,765	36,540
20-03-2025	36,626	-0,0229	-0,06%	36,695	36,534
19-03-2025	36,650	-0,1479	-0,40%	36,835	36,552
18-03-2025	36,788	0,0970	+0,26%	36,822	36,600
17-03-2025	36,695	0,0976	+0,26%	36,728	36,533
16-03-2025	36,536	0,0264	+0,07%	36,679	36,536
15-03-2025	36,553	-0,0962	-0,26%	36,784	36,549
14-03-2025	36,649	0,0727	+0,19%	36,883	36,404
13-03-2025	36,582	-0,2521	-0,68%	36,834	36,394
12-03-2025	36,807	0,0077	+0,02%	36,990	36,761
11-03-2025	36,836	0,0486	+0,13%	36,941	36,733
10-03-2025	36,725	0,1797	+0,49%	36,791	36,527
09-03-2025	36,542	0,0990	+0,27%	36,588	36,485
08-03-2025	36,493	-0,0334	-0,09%	36,556	36,493
07-03-2025	36,527	0,1556	+0,42%	36,658	36,348
06-03-2025	36,333	0,1334	+0,36%	36,534	36,230
05-03-2025	36,255	0,4816	+1,34%	36,280	35,735
04-03-2025	35,780	0,0612	+0,17%	35,796	35,461
03-03-2025	35,653	0,0844	+0,23%	35,756	35,536
02-03-2025	35,535	0,0868	+0,24%	35,548	35,516
01-03-2025	35,523	-0,0144	-0,04%	35,560	35,523
28-02-2025	35,538	0,1102	+0,31%	35,707	35,301
27-02-2025	35,417	0,0407	+0,11%	35,577	35,347
26-02-2025	35,401	-0,1523	-0,42%	35,577	35,339
25-02-2025	35,522	0,4530	+1,29%	35,569	35,036
24-02-2025	35,086	-0,0649	-0,18%	35,282	35,017
23-02-2025	35,147	0,0412	+0,11%	35,203	35,136