Euro a Bat
35,347
0,18%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 35,332 | 0,0490 | +0,13% | 35,390 | 35,192 |
| 26-01-2025 | 35,318 | 0,0047 | +0,01% | 35,333 | 35,223 |
| 25-01-2025 | 35,279 | 0,0047 | +0,01% | 35,279 | 35,279 |
| 24-01-2025 | 35,274 | -0,1802 | -0,50% | 35,470 | 35,185 |
| 23-01-2025 | 35,387 | 0,1899 | +0,53% | 35,479 | 35,226 |
| 22-01-2025 | 35,275 | -0,1772 | -0,50% | 35,411 | 35,194 |
| 21-01-2025 | 35,488 | -0,1584 | -0,44% | 35,621 | 35,244 |
| 20-01-2025 | 35,585 | -0,0126 | -0,03% | 35,623 | 35,322 |
| 19-01-2025 | 35,482 | 0,2804 | +0,79% | 35,488 | 35,412 |
| 18-01-2025 | 35,332 | -0,0400 | -0,11% | 35,332 | 35,332 |
| 17-01-2025 | 35,372 | -0,2426 | -0,68% | 35,632 | 35,283 |
| 16-01-2025 | 35,604 | 0,0190 | +0,05% | 35,642 | 35,474 |
| 15-01-2025 | 35,574 | -0,1544 | -0,43% | 35,908 | 35,531 |
| 14-01-2025 | 35,747 | 0,1212 | +0,34% | 35,781 | 35,486 |
| 13-01-2025 | 35,468 | 0,0786 | +0,22% | 35,612 | 35,432 |
| 12-01-2025 | 35,580 | 0,0097 | +0,02% | 35,584 | 35,566 |
| 11-01-2025 | 35,541 | 0,0035 | +0,01% | 35,541 | 35,541 |
| 10-01-2025 | 35,537 | -0,0534 | -0,15% | 35,690 | 35,459 |
| 09-01-2025 | 35,637 | -0,1449 | -0,40% | 35,785 | 35,569 |
| 08-01-2025 | 35,725 | 0,0117 | +0,03% | 35,875 | 35,638 |
| 07-01-2025 | 35,761 | -0,2360 | -0,65% | 36,010 | 35,719 |
| 06-01-2025 | 35,954 | 0,3863 | +1,08% | 36,014 | 35,437 |
| 05-01-2025 | 35,589 | 0,0123 | +0,03% | 35,595 | 35,579 |
| 04-01-2025 | 35,561 | 0,0134 | +0,03% | 35,561 | 35,561 |
| 03-01-2025 | 35,548 | 0,2112 | +0,59% | 35,620 | 35,275 |
| 02-01-2025 | 35,306 | -0,2208 | -0,62% | 35,557 | 35,213 |
| 01-01-2025 | 35,557 | 0,0000 | 0,00% | 35,557 | 35,557 |
| 31-12-2024 | 35,557 | -0,1036 | -0,29% | 35,800 | 35,451 |
| 30-12-2024 | 35,572 | 0,0543 | +0,15% | 35,676 | 35,354 |
| 29-12-2024 | 35,522 | -0,0161 | -0,04% | 35,526 | 35,503 |
| 28-12-2024 | 35,527 | 0,0109 | +0,03% | 35,527 | 35,527 |
| 27-12-2024 | 35,516 | -0,0532 | -0,14% | 35,659 | 35,363 |
| 26-12-2024 | 35,533 | 0,0323 | +0,09% | 35,650 | 35,505 |
| 25-12-2024 | 35,562 | 0,0771 | +0,21% | 35,562 | 35,463 |
| 24-12-2024 | 35,545 | -0,2198 | -0,61% | 35,714 | 35,432 |
| 23-12-2024 | 35,867 | 0,0104 | +0,02% | 35,871 | 35,540 |
| 22-12-2024 | 35,669 | -0,0192 | -0,05% | 35,688 | 35,669 |
| 21-12-2024 | 35,688 | -0,0730 | -0,20% | 35,688 | 35,688 |
| 20-12-2024 | 35,761 | -0,0611 | -0,17% | 35,915 | 35,643 |
| 19-12-2024 | 35,787 | 0,0519 | +0,14% | 36,048 | 35,722 |
| 18-12-2024 | 35,762 | -0,1072 | -0,29% | 36,044 | 35,673 |
| 17-12-2024 | 35,881 | 0,0275 | +0,07% | 35,997 | 35,780 |
| 16-12-2024 | 35,826 | 0,0147 | +0,04% | 35,973 | 35,721 |
| 15-12-2024 | 35,846 | -0,0105 | -0,02% | 35,846 | 35,846 |
| 14-12-2024 | 35,846 | 0,0115 | +0,03% | 35,846 | 35,846 |
| 13-12-2024 | 35,834 | 0,3010 | +0,84% | 35,922 | 35,512 |
| 12-12-2024 | 35,579 | -0,0111 | -0,03% | 35,711 | 35,268 |
| 11-12-2024 | 35,478 | -0,0558 | -0,15% | 35,681 | 35,445 |
| 10-12-2024 | 35,575 | -0,0777 | -0,21% | 35,701 | 35,485 |
| 09-12-2024 | 35,673 | -0,3202 | -0,88% | 36,017 | 35,587 |
| 08-12-2024 | 35,998 | 0,0000 | 0,00% | 35,998 | 35,998 |
| 07-12-2024 | 35,998 | -0,0190 | -0,05% | 35,998 | 35,998 |
| 06-12-2024 | 36,017 | -0,1071 | -0,29% | 36,172 | 35,808 |
| 05-12-2024 | 36,125 | 0,0910 | +0,25% | 36,151 | 35,886 |
| 04-12-2024 | 35,973 | -0,0441 | -0,12% | 36,141 | 35,939 |
| 03-12-2024 | 36,098 | -0,1587 | -0,43% | 36,277 | 36,033 |
| 02-12-2024 | 36,239 | 0,0037 | +0,01% | 36,355 | 36,015 |
| 01-12-2024 | 36,287 | -0,0406 | -0,11% | 36,287 | 36,287 |
| 30-11-2024 | 36,273 | -0,0111 | -0,03% | 36,273 | 36,273 |
| 29-11-2024 | 36,284 | -0,0519 | -0,14% | 36,444 | 36,144 |
| 28-11-2024 | 36,332 | -0,1373 | -0,37% | 36,504 | 36,235 |
| 27-11-2024 | 36,464 | 0,0694 | +0,19% | 36,541 | 36,288 |