EUR/CAD
1,5116
-0,29%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
01-11-2024 | 1,5116 | -0,0044 | -0,29% | 1,5168 | 1,5100 |
31-10-2024 | 1,5160 | 0,0061 | +0,40% | 1,5170 | 1,5089 |
30-10-2024 | 1,5099 | 0,0044 | +0,29% | 1,5118 | 1,5050 |
29-10-2024 | 1,5055 | 0,0032 | +0,21% | 1,5057 | 1,4972 |
28-10-2024 | 1,5022 | 0,0026 | +0,17% | 1,5044 | 1,4987 |
25-10-2024 | 1,4995 | -0,0003 | -0,02% | 1,5024 | 1,4979 |
24-10-2024 | 1,4998 | 0,0081 | +0,54% | 1,5021 | 1,4887 |
23-10-2024 | 1,4917 | -0,0002 | -0,01% | 1,4936 | 1,4892 |
22-10-2024 | 1,4919 | -0,0039 | -0,26% | 1,4986 | 1,4916 |
21-10-2024 | 1,4959 | -0,0037 | -0,24% | 1,5008 | 1,4954 |
18-10-2024 | 1,4996 | 0,0053 | +0,35% | 1,5007 | 1,4937 |
17-10-2024 | 1,4942 | -2,0E-5 | -0,00% | 1,4984 | 1,4901 |
16-10-2024 | 1,4938 | -0,0056 | -0,37% | 1,5023 | 1,4929 |
15-10-2024 | 1,5003 | -0,0046 | -0,31% | 1,5096 | 1,4997 |
14-10-2024 | 1,5049 | -0,0013 | -0,09% | 1,5080 | 1,5029 |
11-10-2024 | 1,5053 | 0,0026 | +0,17% | 1,5082 | 1,5016 |
10-10-2024 | 1,5026 | 0,0022 | +0,14% | 1,5059 | 1,4992 |
09-10-2024 | 1,4998 | 0,0007 | +0,05% | 1,5004 | 1,4965 |
08-10-2024 | 1,4983 | 0,0034 | +0,22% | 1,5000 | 1,4946 |
07-10-2024 | 1,4946 | 0,0065 | +0,43% | 1,4960 | 1,4887 |
04-10-2024 | 1,4883 | -0,0069 | -0,46% | 1,4968 | 1,4874 |
03-10-2024 | 1,4953 | 0,0032 | +0,21% | 1,4954 | 1,4901 |
02-10-2024 | 1,4915 | -0,0019 | -0,13% | 1,4940 | 1,4874 |
01-10-2024 | 1,4933 | -0,0124 | -0,82% | 1,5072 | 1,4920 |
30-09-2024 | 1,5061 | -0,0034 | -0,22% | 1,5151 | 1,5042 |
27-09-2024 | 1,5091 | 0,0037 | +0,24% | 1,5098 | 1,5007 |
26-09-2024 | 1,5054 | 0,0039 | +0,26% | 1,5067 | 1,4990 |
25-09-2024 | 1,5011 | -0,0008 | -0,05% | 1,5068 | 1,4993 |
24-09-2024 | 1,5017 | -0,0027 | -0,18% | 1,5058 | 1,5003 |
23-09-2024 | 1,5040 | -0,0106 | -0,70% | 1,5146 | 1,5004 |
20-09-2024 | 1,5143 | 0,0009 | +0,06% | 1,5163 | 1,5124 |
19-09-2024 | 1,5133 | 0,0009 | +0,06% | 1,5139 | 1,5095 |
18-09-2024 | 1,5121 | 0,0010 | +0,07% | 1,5159 | 1,5106 |
17-09-2024 | 1,5111 | -0,0011 | -0,07% | 1,5158 | 1,5103 |
16-09-2024 | 1,5122 | 0,0076 | +0,50% | 1,5132 | 1,5053 |
13-09-2024 | 1,5048 | 0,0009 | +0,06% | 1,5073 | 1,5034 |
12-09-2024 | 1,5038 | 0,0090 | +0,60% | 1,5041 | 1,4936 |
11-09-2024 | 1,4949 | -0,0046 | -0,30% | 1,5025 | 1,4941 |
10-09-2024 | 1,4997 | 0,0034 | +0,22% | 1,5009 | 1,4962 |
09-09-2024 | 1,4961 | -0,0079 | -0,53% | 1,5046 | 1,4959 |
06-09-2024 | 1,5042 | 0,0037 | +0,25% | 1,5056 | 1,4948 |
05-09-2024 | 1,5004 | 0,0036 | +0,24% | 1,5026 | 1,4960 |
04-09-2024 | 1,4967 | 0,0004 | +0,02% | 1,4992 | 1,4946 |
03-09-2024 | 1,4962 | 0,0028 | +0,19% | 1,4993 | 1,4917 |
02-09-2024 | 1,4937 | 0,0023 | +0,15% | 1,4947 | -- |