_
_

EUR/CAD

1,4943 0,06%
Fecha Último Variación Var % Máximo Mínimo
19-07-2024 1,4943 0,0009 +0,06% 1,4967 1,4919
18-07-2024 1,4934 -0,0030 -0,20% 1,4969 1,4923
17-07-2024 1,4966 0,0063 +0,42% 1,4975 1,4899
16-07-2024 1,4903 -0,0002 -0,01% 1,4923 1,4885
15-07-2024 1,4905 0,0037 +0,25% 1,4915 1,4854
12-07-2024 1,4869 0,0054 +0,36% 1,4873 1,4800
11-07-2024 1,4815 0,0067 +0,46% 1,4826 1,4749
10-07-2024 1,4747 0,0004 +0,03% 1,4761 1,4727
09-07-2024 1,4745 -0,0015 -0,10% 1,4770 1,4733
08-07-2024 1,4761 -0,0025 -0,17% 1,4786 1,4756
05-07-2024 1,4784 0,0068 +0,46% 1,4787 1,4716
04-07-2024 1,4716 0,0010 +0,07% 1,4721 1,4695
03-07-2024 1,4710 0,0013 +0,09% 1,4735 1,4691
02-07-2024 1,4697 -0,0055 -0,37% 1,4763 1,4686
01-07-2024 1,4750 0,0092 +0,63% 1,4756 1,4672
28-06-2024 1,4656 -0,0006 -0,04% 1,4681 1,4631
27-06-2024 1,4663 0,0032 +0,22% 1,4681 1,4619
26-06-2024 1,4634 0,0002 +0,01% 1,4642 1,4602
25-06-2024 1,4633 -0,0032 -0,22% 1,4659 1,4589
24-06-2024 1,4659 0,0014 +0,09% 1,4695 1,4640
21-06-2024 1,4644 -0,0009 -0,06% 1,4664 1,4613
20-06-2024 1,4653 -0,0079 -0,53% 1,4738 1,4645
19-06-2024 1,4727 -0,0007 -0,04% 1,4743 1,4717
18-06-2024 1,4733 0,0004 +0,02% 1,4754 1,4720
17-06-2024 1,4728 0,0030 +0,20% 1,4750 1,4693
14-06-2024 1,4700 -0,0056 -0,38% 1,4765 1,4688
13-06-2024 1,4757 -0,0074 -0,50% 1,4899 1,4749
12-06-2024 1,4831 0,0055 +0,37% 1,4864 1,4763
11-06-2024 1,4775 -0,0033 -0,22% 1,4826 1,4763
10-06-2024 1,4811 -0,0057 -0,38% 1,4837 1,4782
07-06-2024 1,4868 -0,0019 -0,12% 1,4908 1,4844
06-06-2024 1,4887 0,0003 +0,02% 1,4923 1,4827
05-06-2024 1,4884 0,0005 +0,03% 1,4928 1,4856
04-06-2024 1,4879 0,0021 +0,14% 1,4896 1,4854
03-06-2024 1,4860 0,0076 +0,51% 1,4871 1,4770
31-05-2024 1,4783 -0,0037 -0,25% 1,4838 1,4774
30-05-2024 1,4820 -1,5E-5 -0,00% 1,4840 1,4808
29-05-2024 1,4818 0,0002 +0,01% 1,4846 1,4791
28-05-2024 1,4815 0,0009 +0,06% 1,4835 1,4800
27-05-2024 1,4806 -0,0016 -0,11% 1,4837 1,4724
24-05-2024 1,4821 -0,0024 -0,16% 1,4882 1,4811
23-05-2024 1,4846 0,0029 +0,19% 1,4856 1,4791
22-05-2024 1,4818 0,0024 +0,16% 1,4830 1,4791
21-05-2024 1,4795 0,0026 +0,17% 1,4834 1,4788
20-05-2024 1,4793 -0,0002 -0,01% -- 1,4775