EUR/CAD
1,5928
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 02-05-2026 | 1,5928 | 0,0000 | 0,00% | 1,5928 | -- |
| 01-05-2026 | 1,5928 | 0,0000 | 0,00% | 1,5928 | 1,5928 |
| 30-04-2026 | 1,5935 | -0,0033 | -0,20% | 1,5945 | 1,5928 |
| 29-04-2026 | 1,5976 | -0,0043 | -0,26% | 1,5977 | 1,5961 |
| 28-04-2026 | 1,6017 | 0,0048 | +0,30% | 1,6028 | 1,6017 |
| 27-04-2026 | 1,5973 | -0,0044 | -0,27% | 1,6030 | 1,5969 |
| 26-04-2026 | 1,6018 | -0,0002 | -0,01% | 1,6023 | 1,5994 |
| 25-04-2026 | 1,6018 | 0,0000 | 0,00% | -- | -- |
| 24-04-2026 | 1,6021 | 0,0000 | 0,00% | 1,6018 | 1,6018 |
| 23-04-2026 | 1,6020 | 0,0001 | +0,00% | 1,6013 | 1,6000 |
| 22-04-2026 | 1,6002 | -0,0038 | -0,24% | 1,6008 | 1,5992 |
| 21-04-2026 | 1,6050 | -0,0047 | -0,29% | 1,6051 | 1,6030 |
| 20-04-2026 | 1,6081 | 0,0024 | +0,15% | 1,6097 | -- |
| 19-04-2026 | 1,6107 | -0,0041 | -0,25% | 1,6083 | 1,6064 |
| 18-04-2026 | 1,6107 | 0,0000 | 0,00% | -- | -- |
| 17-04-2026 | 1,6107 | 0,0000 | 0,00% | 1,6107 | 1,6107 |
| 16-04-2026 | 1,6140 | -0,0063 | -0,38% | 1,6150 | 1,6137 |
| 15-04-2026 | 1,6211 | -0,0022 | -0,13% | 1,6215 | 1,6206 |
| 14-04-2026 | 1,6237 | 0,0017 | +0,10% | 1,6250 | 1,6226 |
| 13-04-2026 | 1,6217 | 0,0031 | +0,19% | 1,6226 | 1,6206 |
| 12-04-2026 | 1,6230 | -0,0044 | -0,27% | 1,6202 | 1,6179 |
| 11-04-2026 | 1,6230 | 0,0000 | 0,00% | 1,6230 | 1,6230 |
| 10-04-2026 | 1,6224 | 0,0000 | 0,00% | 1,6230 | 1,6230 |
| 09-04-2026 | 1,6165 | 0,0013 | +0,08% | 1,6168 | 1,6153 |
| 08-04-2026 | 1,6146 | 0,0043 | +0,26% | 1,6155 | 1,6138 |
| 07-04-2026 | 1,6098 | 0,0053 | +0,33% | 1,6122 | 1,6102 |
| 06-04-2026 | 1,6055 | -0,0009 | -0,05% | 1,6060 | 1,6046 |
| 05-04-2026 | 1,6062 | 0,0009 | +0,05% | 1,6066 | 1,6045 |
| 04-04-2026 | 1,6057 | 7,0E-5 | +0,00% | 1,6057 | -- |
| 03-04-2026 | 1,6056 | 0,0000 | 0,00% | 1,6056 | 1,6056 |
| 02-04-2026 | 1,6057 | -0,0023 | -0,14% | 1,6066 | 1,6022 |
| 01-04-2026 | 1,6074 | 0,0013 | +0,08% | 1,6086 | 1,6074 |
| 31-03-2026 | 1,6074 | 0,0104 | +0,65% | 1,6103 | 1,6064 |
| 30-03-2026 | 1,5967 | -0,0008 | -0,05% | 1,6007 | 1,5950 |
| 29-03-2026 | 1,5989 | -0,0017 | -0,11% | 1,5993 | 1,5966 |
| 28-03-2026 | 1,5989 | 0,0000 | 0,00% | -- | 1,5989 |
| 27-03-2026 | 1,5989 | 0,0000 | 0,00% | 1,5989 | 1,5989 |
| 26-03-2026 | 1,5980 | 0,0015 | +0,09% | 1,5984 | 1,5979 |
| 25-03-2026 | 1,5963 | -0,0018 | -0,11% | 1,6017 | 1,5964 |
| 24-03-2026 | 1,5979 | 0,0042 | +0,26% | 1,5986 | 1,5903 |
| 23-03-2026 | 1,5937 | 0,0074 | +0,46% | 1,5944 | 1,5938 |
| 22-03-2026 | 1,5847 | -0,0011 | -0,07% | 1,5866 | 1,5862 |
| 21-03-2026 | 1,5879 | 0,0000 | 0,00% | 1,5880 | 1,5879 |
| 20-03-2026 | 1,5879 | 0,0000 | -0,16% | 1,5909 | 1,5819 |
| 19-03-2026 | 1,5926 | 0,0169 | +1,07% | 1,5930 | 1,5903 |
| 18-03-2026 | 1,5734 | -0,0065 | -0,41% | 1,5829 | 1,5733 |
| 17-03-2026 | 1,5796 | 0,0063 | +0,40% | 1,5803 | 1,5800 |
| 16-03-2026 | 1,5739 | 0,0069 | +0,44% | 1,5762 | 1,5737 |
| 15-03-2026 | 1,5684 | 0,0011 | +0,07% | 1,5676 | 1,5657 |
| 14-03-2026 | 1,5658 | 0,0000 | 0,00% | 1,5658 | 1,5658 |
| 13-03-2026 | 1,5657 | 0,0000 | 0,00% | 1,5657 | 1,5657 |
| 12-03-2026 | 1,5708 | 0,0002 | +0,01% | 1,5720 | 1,5667 |
| 11-03-2026 | 1,5726 | -0,0058 | -0,37% | 1,5795 | 1,5702 |
| 10-03-2026 | 1,5767 | -0,0028 | -0,18% | 1,5836 | 1,5760 |
| 09-03-2026 | 1,5805 | 0,0116 | +0,74% | 1,5795 | 1,5612 |
| 08-03-2026 | 1,5707 | -0,0086 | -0,54% | 1,5684 | 1,5675 |
| 07-03-2026 | 1,5760 | 8,0E-5 | +0,00% | 1,5760 | -- |
| 06-03-2026 | 1,5759 | 0,0000 | 0,00% | 1,5759 | 1,5759 |
| 05-03-2026 | 1,5872 | -0,0003 | -0,02% | 1,5896 | 1,5813 |
| 04-03-2026 | 1,5869 | -0,0010 | -0,06% | 1,5880 | 1,5868 |
| 03-03-2026 | 1,5883 | -0,0097 | -0,60% | 1,5997 | 1,5873 |
| 02-03-2026 | 1,5983 | -0,0080 | -0,49% | 1,5996 | 1,5982 |