EUR/CAD
1,5024
0,20%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 26-07-2024 | 1,5024 | 0,0030 | +0,20% | 1,5035 | 1,4976 |
| 25-07-2024 | 1,4993 | 0,0028 | +0,19% | 1,5075 | 1,4962 |
| 24-07-2024 | 1,4964 | 0,0008 | +0,05% | 1,4997 | 1,4884 |
| 23-07-2024 | 1,4959 | -0,0018 | -0,12% | 1,5038 | 1,4932 |
| 22-07-2024 | 1,4980 | 0,0035 | +0,23% | 1,4986 | 1,4935 |
| 19-07-2024 | 1,4943 | 0,0009 | +0,06% | 1,4967 | 1,4919 |
| 18-07-2024 | 1,4934 | -0,0030 | -0,20% | 1,4969 | 1,4923 |
| 17-07-2024 | 1,4966 | 0,0063 | +0,42% | 1,4975 | 1,4899 |
| 16-07-2024 | 1,4903 | -0,0002 | -0,01% | 1,4923 | 1,4885 |
| 15-07-2024 | 1,4905 | 0,0037 | +0,25% | 1,4915 | 1,4854 |
| 12-07-2024 | 1,4869 | 0,0054 | +0,36% | 1,4873 | 1,4800 |
| 11-07-2024 | 1,4815 | 0,0067 | +0,46% | 1,4826 | 1,4749 |
| 10-07-2024 | 1,4747 | 0,0004 | +0,03% | 1,4761 | 1,4727 |
| 09-07-2024 | 1,4745 | -0,0015 | -0,10% | 1,4770 | 1,4733 |
| 08-07-2024 | 1,4761 | -0,0025 | -0,17% | 1,4786 | 1,4756 |
| 05-07-2024 | 1,4784 | 0,0068 | +0,46% | 1,4787 | 1,4716 |
| 04-07-2024 | 1,4716 | 0,0010 | +0,07% | 1,4721 | 1,4695 |
| 03-07-2024 | 1,4710 | 0,0013 | +0,09% | 1,4735 | 1,4691 |
| 02-07-2024 | 1,4697 | -0,0055 | -0,37% | 1,4763 | 1,4686 |
| 01-07-2024 | 1,4750 | 0,0092 | +0,63% | 1,4756 | 1,4672 |
| 28-06-2024 | 1,4656 | -0,0006 | -0,04% | 1,4681 | 1,4631 |
| 27-06-2024 | 1,4663 | 0,0032 | +0,22% | 1,4681 | 1,4619 |
| 26-06-2024 | 1,4634 | 0,0002 | +0,01% | 1,4642 | 1,4602 |
| 25-06-2024 | 1,4633 | -0,0032 | -0,22% | 1,4659 | 1,4589 |
| 24-06-2024 | 1,4659 | 0,0014 | +0,09% | 1,4695 | 1,4640 |
| 21-06-2024 | 1,4644 | -0,0009 | -0,06% | 1,4664 | 1,4613 |
| 20-06-2024 | 1,4653 | -0,0079 | -0,53% | 1,4738 | 1,4645 |
| 19-06-2024 | 1,4727 | -0,0007 | -0,04% | 1,4743 | 1,4717 |
| 18-06-2024 | 1,4733 | 0,0004 | +0,02% | 1,4754 | 1,4720 |
| 17-06-2024 | 1,4728 | 0,0030 | +0,20% | 1,4750 | 1,4693 |
| 14-06-2024 | 1,4700 | -0,0056 | -0,38% | 1,4765 | 1,4688 |
| 13-06-2024 | 1,4757 | -0,0074 | -0,50% | 1,4899 | 1,4749 |
| 12-06-2024 | 1,4831 | 0,0055 | +0,37% | 1,4864 | 1,4763 |
| 11-06-2024 | 1,4775 | -0,0033 | -0,22% | 1,4826 | 1,4763 |
| 10-06-2024 | 1,4811 | -0,0057 | -0,38% | 1,4837 | 1,4782 |
| 07-06-2024 | 1,4868 | -0,0019 | -0,12% | 1,4908 | 1,4844 |
| 06-06-2024 | 1,4887 | 0,0003 | +0,02% | 1,4923 | 1,4827 |
| 05-06-2024 | 1,4884 | 0,0005 | +0,03% | 1,4928 | 1,4856 |
| 04-06-2024 | 1,4879 | 0,0021 | +0,14% | 1,4896 | 1,4854 |
| 03-06-2024 | 1,4860 | 0,0076 | +0,51% | 1,4871 | 1,4770 |
| 31-05-2024 | 1,4783 | -0,0037 | -0,25% | 1,4838 | 1,4774 |
| 30-05-2024 | 1,4820 | -1,5E-5 | -0,00% | 1,4840 | 1,4808 |
| 29-05-2024 | 1,4818 | 0,0002 | +0,01% | 1,4846 | 1,4791 |
| 28-05-2024 | 1,4815 | 0,0009 | +0,06% | 1,4835 | 1,4800 |
| 27-05-2024 | 1,4806 | -0,0016 | -0,11% | 1,4837 | 1,4724 |