_
_

EUR/CAD

1,4647 -0,0310%
Fecha Último Variación Var % Máximo Mínimo
27-02-2024 1,4642 -0,0010 -0,0733% 1,4663 1,4630
26-02-2024 1,4652 0,0040 +0,2781% 1,4678 1,4612
23-02-2024 1,4614 0,0025 +0,1747% 1,4627 1,4578
22-02-2024 1,4588 -0,0018 -0,1238% 1,4640 1,4523
21-02-2024 1,4610 -0,0005 -0,0369% 1,4624 1,4597
20-02-2024 1,4616 0,0072 +0,5006% 1,4647 1,4535
19-02-2024 1,4542 0,0009 +0,0664% 1,4545 1,4509
16-02-2024 1,4531 0,0026 +0,1851% 1,4541 1,4490
15-02-2024 1,4504 -0,0022 -0,1545% 1,4562 1,4498
14-02-2024 1,4527 -3,0E-5 -0,0020% 1,4549 1,4478
13-02-2024 1,4529 0,0031 +0,2190% 1,4553 1,4469
12-02-2024 1,4495 -0,0019 -0,1364% 1,4534 1,4472
09-02-2024 1,4513 0,0007 +0,0544% 1,4535 1,4462
08-02-2024 1,4505 0,0007 +0,0527% 1,4519 1,4463
07-02-2024 1,4500 -0,0004 -0,0296% 1,4525 1,4483
06-02-2024 1,4508 -0,0032 -0,2231% 1,4548 1,4492
05-02-2024 1,4542 0,0019 +0,1315% 1,4548 1,4494
02-02-2024 1,4522 -0,0030 -0,2123% 1,4570 1,4508
01-02-2024 1,4553 0,0024 +0,1713% 1,4558 1,4503
31-01-2024 1,4528 0,0003 +0,0237% 1,4573 1,4499
30-01-2024 1,4531 -0,0002 -0,0175% 1,4570 1,4499
29-01-2024 1,4530 -0,0062 -0,4260% 1,4595 1,4521
26-01-2024 1,4598 -0,0015 -0,1064% 1,4630 1,4570
25-01-2024 1,4614 -0,0106 -0,7216% 1,4735 1,4602
24-01-2024 1,4722 0,0104 +0,7165% 1,4730 1,4608
23-01-2024 1,4612 -0,0061 -0,4209% 1,4693 1,4589
22-01-2024 1,4667 0,0034 +0,2374% 1,4673 1,4606
19-01-2024 1,4635 -0,0031 -0,2161% 1,4687 1,4630
18-01-2024 1,4666 -0,0028 -0,1905% 1,4751 1,4651
17-01-2024 1,4694 0,0018 +0,1263% 1,4781 1,4661
16-01-2024 1,4676 -0,0028 -0,1955% 1,4793 1,4635
15-01-2024 1,4701 0,0014 +0,0980% 1,4725 1,4670
12-01-2024 1,4686 -0,0012 -0,0833% 1,4699 1,4627
11-01-2024 1,4698 0,0014 +0,1011% 1,4719 1,4655
10-01-2024 1,4680 0,0043 +0,2972% 1,4682 1,4624
09-01-2024 1,4633 0,0011 +0,0759% 1,4677 1,4604
08-01-2024 1,4622 0,0004 +0,0311% 1,4688 1,4613
05-01-2024 1,4623 0,0004 +0,0328% 1,4645 1,4566
04-01-2024 1,4618 0,0035 +0,2404% 1,4643 1,4559
03-01-2024 1,4579 0,0013 +0,0905% 1,4636 1,4553
02-01-2024 1,4573 -0,0044 -0,3034% 1,4624 1,4549
01-01-2024 1,4631 -0,0007 -0,0512% 1,4686 1,4609
29-12-2023 1,4628 -0,0008 -0,0556% 1,4690 1,4556
28-12-2023 1,4636 -0,0022 -0,1507% 1,4718 1,4608
27-12-2023 1,4662 0,0088 +0,6092% 1,4686 --