EUR/CAD
1,5977
0,16%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-07-2025 | 1,5979 | 0,0028 | +0,17% | 1,5998 | 1,5945 |
| 17-07-2025 | 1,5941 | 0,0025 | +0,15% | 1,5956 | 1,5887 |
| 16-07-2025 | 1,5934 | 0,0011 | +0,06% | 1,5931 | 1,5897 |
| 15-07-2025 | 1,5917 | -0,0069 | -0,43% | 1,6014 | 1,5903 |
| 14-07-2025 | 1,5977 | -0,0022 | -0,14% | 1,6011 | 1,5961 |
| 12-07-2025 | 1,6007 | -- | 0,00% | 1,6007 | 1,6007 |
| 11-07-2025 | 1,6007 | 0,0028 | +0,17% | 1,6032 | 1,5963 |
| 10-07-2025 | 1,5979 | -0,0062 | -0,38% | 1,5986 | 1,5970 |
| 09-07-2025 | 1,6039 | 0,0022 | +0,13% | 1,6050 | 1,6037 |
| 08-07-2025 | 1,6013 | -0,0002 | -0,01% | 1,6023 | 1,5970 |
| 07-07-2025 | 1,6016 | 0,0004 | +0,02% | 1,6055 | 1,5978 |
| 05-07-2025 | 1,6017 | -4,0E-5 | -0,00% | 1,6017 | 1,6014 |
| 04-07-2025 | 1,6017 | 0,0042 | +0,26% | 1,6037 | 1,5961 |
| 03-07-2025 | 1,5968 | -0,0048 | -0,30% | 1,6053 | 1,5929 |
| 02-07-2025 | 1,6035 | -0,0084 | -0,52% | 1,6034 | 1,6020 |
| 01-07-2025 | 1,6105 | 0,0070 | +0,43% | 1,6109 | 1,6100 |
| 30-06-2025 | 1,6036 | 0,0025 | +0,15% | 1,6037 | 1,6030 |
| 28-06-2025 | 1,6011 | 0,0001 | 0,00% | 1,6012 | -- |
| 27-06-2025 | 1,6012 | 0,0046 | +0,28% | 1,6092 | 1,6011 |
| 26-06-2025 | 1,5972 | -0,0029 | -0,18% | 1,5967 | 1,5938 |
| 25-06-2025 | 1,6003 | 0,0066 | +0,41% | 1,6001 | 1,5990 |
| 24-06-2025 | 1,5930 | 0,0032 | +0,20% | 1,5954 | 1,5922 |
| 23-06-2025 | 1,5902 | 0,0073 | +0,46% | 1,5901 | 1,5780 |
| 21-06-2025 | 1,5825 | 0,0000 | 0,00% | -- | -- |
| 20-06-2025 | 1,5816 | 0,0000 | 0,00% | 1,5825 | 1,5825 |
| 19-06-2025 | 1,5760 | 0,0026 | +0,17% | 1,5781 | 1,5743 |
| 18-06-2025 | 1,5719 | 0,0015 | +0,09% | 1,5778 | 1,5716 |
| 17-06-2025 | 1,5702 | 0,0019 | +0,12% | 1,5708 | 1,5645 |
| 16-06-2025 | 1,5694 | 0,0001 | +0,01% | 1,5735 | 1,5663 |
| 14-06-2025 | 1,5688 | 0,0000 | 0,00% | 1,5688 | 1,5688 |
| 13-06-2025 | 1,5688 | 0,0000 | 0,00% | 1,5788 | 1,5670 |
| 12-06-2025 | 1,5759 | 0,0060 | +0,38% | 1,5845 | 1,5704 |
| 11-06-2025 | 1,5702 | 0,0082 | +0,52% | 1,5713 | 1,5600 |
| 10-06-2025 | 1,5619 | -0,0024 | -0,15% | 1,5669 | 1,5619 |
| 09-06-2025 | 1,5645 | 0,0039 | +0,25% | 1,5648 | 1,5586 |
| 07-06-2025 | 1,5607 | -- | 0,00% | -- | -- |
| 06-06-2025 | 1,5600 | -0,0050 | 0,00% | 1,5607 | 1,5607 |
| 05-06-2025 | 1,5654 | 0,0046 | +0,29% | 1,5663 | 1,5643 |
| 04-06-2025 | 1,5613 | 0,0005 | +0,03% | 1,5651 | 1,5608 |
| 03-06-2025 | 1,5603 | -0,0082 | -0,52% | 1,5611 | 1,5594 |
| 02-06-2025 | 1,5682 | 0,0096 | +0,61% | 1,5695 | 1,5687 |
| 31-05-2025 | 1,5592 | -- | 0,00% | -- | -- |
| 30-05-2025 | 1,5588 | -0,0106 | -0,67% | 1,5592 | 1,5592 |
| 29-05-2025 | 1,5705 | 0,0071 | +0,45% | 1,5705 | 1,5536 |
| 28-05-2025 | 1,5623 | -0,0017 | -0,11% | 1,5628 | 1,5592 |
| 27-05-2025 | 1,5643 | 0,0007 | +0,04% | 1,5651 | 1,5594 |
| 26-05-2025 | 1,5639 | 0,0021 | +0,13% | 1,5648 | 1,5636 |
| 24-05-2025 | 1,5617 | -7,5E-5 | -0,00% | 1,5617 | 1,5617 |
| 23-05-2025 | 1,5617 | -0,0021 | -0,13% | 1,5709 | 1,5578 |
| 22-05-2025 | 1,5626 | -0,0065 | -0,41% | 1,5642 | 1,5609 |
| 21-05-2025 | 1,5702 | -0,0003 | -0,02% | 1,5708 | 1,5667 |
| 20-05-2025 | 1,5701 | 0,0029 | +0,18% | 1,5707 | 1,5638 |
| 19-05-2025 | 1,5667 | 0,0092 | +0,59% | 1,5744 | 1,5673 |