EUR/CAD
1,4793
0,18%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 15-05-2024 | 1,4763 | -0,0003 | -0,02% | 1,4771 | 1,4753 |
| 14-05-2024 | 1,4766 | 0,0026 | +0,18% | 1,4783 | 1,4740 |
| 13-05-2024 | 1,4747 | 0,0017 | +0,12% | 1,4773 | 1,4660 |
| 10-05-2024 | 1,4727 | -0,0020 | -0,13% | 1,4757 | 1,4695 |
| 09-05-2024 | 1,4747 | -0,0003 | -0,02% | 1,4762 | 1,4679 |
| 08-05-2024 | 1,4748 | -0,0014 | -0,09% | 1,4787 | 1,4734 |
| 07-05-2024 | 1,4762 | 0,0039 | +0,27% | 1,4784 | 1,4716 |
| 06-05-2024 | 1,4717 | -0,0017 | -0,12% | 1,4741 | 1,4707 |
| 03-05-2024 | 1,4730 | 0,0065 | +0,44% | 1,4746 | 1,4659 |
| 02-05-2024 | 1,4665 | -0,0044 | -0,29% | 1,4720 | 1,4642 |
| 01-05-2024 | 1,4710 | 0,0018 | +0,12% | 1,4728 | 1,4676 |
| 30-04-2024 | 1,4692 | 0,0041 | +0,28% | 1,4727 | 1,4636 |
| 29-04-2024 | 1,4648 | 0,0030 | +0,20% | 1,4652 | 1,4606 |
| 26-04-2024 | 1,4619 | -0,0034 | -0,23% | 1,4665 | 1,4608 |
| 25-04-2024 | 1,4654 | -0,0006 | -0,04% | 1,4690 | 1,4648 |
| 24-04-2024 | 1,4660 | 0,0035 | +0,24% | 1,4671 | 1,4609 |
| 23-04-2024 | 1,4620 | 0,0030 | +0,20% | 1,4644 | 1,4580 |
| 22-04-2024 | 1,4594 | -0,0060 | -0,41% | 1,4654 | 1,4585 |
| 19-04-2024 | 1,4654 | -6,5E-5 | -0,00% | 1,4680 | 1,4639 |
| 18-04-2024 | 1,4655 | -0,0038 | -0,26% | 1,4699 | 1,4651 |
| 17-04-2024 | 1,4695 | 0,0021 | +0,14% | 1,4711 | 1,4669 |
| 16-04-2024 | 1,4680 | 0,0032 | +0,22% | 1,4729 | 1,4638 |
| 15-04-2024 | 1,4649 | -0,0009 | -0,06% | 1,4665 | 1,4612 |
| 12-04-2024 | 1,4661 | -0,0023 | -0,16% | 1,4686 | 1,4618 |
| 11-04-2024 | 1,4684 | -0,0012 | -0,08% | 1,4707 | 1,4668 |
| 10-04-2024 | 1,4696 | -0,0039 | -0,26% | 1,4740 | 1,4669 |
| 09-04-2024 | 1,4735 | -0,0008 | -0,05% | 1,4764 | 1,4660 |
| 08-04-2024 | 1,4743 | 0,0012 | +0,08% | 1,4750 | 1,4710 |
| 05-04-2024 | 1,4728 | 0,0048 | +0,33% | 1,4742 | 1,4675 |
| 04-04-2024 | 1,4680 | 0,0018 | +0,12% | 1,4694 | 1,4644 |
| 03-04-2024 | 1,4655 | 0,0046 | +0,31% | 1,4663 | 1,4604 |
| 02-04-2024 | 1,4610 | 0,0031 | +0,21% | 1,4682 | 1,4546 |
| 01-04-2024 | 1,4581 | -0,0034 | -0,23% | 1,4627 | 1,4570 |
| 29-03-2024 | 1,4612 | 0,0010 | +0,07% | 1,4634 | 1,4584 |
| 28-03-2024 | 1,4602 | -0,0080 | -0,55% | 1,4699 | 1,4600 |
| 27-03-2024 | 1,4688 | -0,0023 | -0,15% | 1,4734 | 1,4679 |
| 26-03-2024 | 1,4715 | -0,0006 | -0,04% | 1,4739 | 1,4691 |
| 25-03-2024 | 1,4721 | 0,0017 | +0,11% | 1,4728 | 1,4695 |
| 22-03-2024 | 1,4705 | 0,0010 | +0,06% | 1,4720 | 1,4664 |
| 21-03-2024 | 1,4695 | -0,0041 | -0,28% | 1,4746 | 1,4685 |
| 20-03-2024 | 1,4736 | -8,5E-5 | -0,00% | 1,4765 | 1,4715 |
| 19-03-2024 | 1,4741 | 0,0025 | +0,17% | 1,4779 | 1,4712 |
| 18-03-2024 | 1,4715 | -0,0031 | -0,21% | 1,4768 | 1,4709 |
| 15-03-2024 | 1,4745 | 0,0013 | +0,09% | 1,4750 | 1,4710 |