El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
EUR/CAD
1,6088
-0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 30-07-2026 | 1,6090 | -0,0007 | -0,04% | 1,6108 | 1,6085 |
| 29-07-2026 | 1,6102 | 0,0028 | +0,17% | 1,6114 | 1,6087 |
| 28-07-2026 | 1,6065 | 0,0008 | +0,04% | 1,6069 | 1,6055 |
| 27-07-2026 | 1,6055 | 0,0009 | +0,05% | 1,6073 | 1,6031 |
| 26-07-2026 | 1,6029 | 0,0022 | +0,13% | 1,6064 | 1,6025 |
| 25-07-2026 | 1,6029 | 0,0000 | 0,00% | 1,6029 | 1,6029 |
| 24-07-2026 | 1,6029 | 0,0000 | 0,00% | 1,6029 | 1,6029 |
| 23-07-2026 | 1,6021 | -0,0043 | -0,26% | 1,6025 | 1,6018 |
| 22-07-2026 | 1,6068 | -0,0021 | -0,13% | 1,6078 | 1,6066 |
| 21-07-2026 | 1,6080 | 0,0017 | +0,11% | 1,6088 | 1,6053 |
| 20-07-2026 | 1,6060 | 0,0033 | +0,20% | 1,6066 | 1,6014 |
| 19-07-2026 | 1,6036 | 0,0000 | 0,00% | 1,6036 | 1,6018 |
| 18-07-2026 | 1,6036 | 0,0000 | 0,00% | -- | -- |
| 17-07-2026 | 1,6036 | 0,0000 | 0,00% | 1,6036 | 1,6036 |
| 16-07-2026 | 1,6066 | -0,0027 | -0,17% | 1,6074 | 1,6041 |
| 15-07-2026 | 1,6092 | 0,0030 | +0,19% | 1,6103 | 1,6091 |
| 14-07-2026 | 1,6068 | -0,0046 | -0,28% | 1,6128 | 1,5994 |
| 13-07-2026 | 1,6110 | -0,0032 | -0,19% | 1,6118 | 1,6105 |
| 12-07-2026 | 1,6160 | -0,0011 | -0,06% | 1,6165 | 1,6147 |
| 11-07-2026 | 1,6160 | 0,0000 | 0,00% | 1,6160 | 1,6160 |
| 10-07-2026 | 1,6160 | 0,0000 | 0,00% | 1,6160 | 1,6160 |
| 09-07-2026 | 1,6196 | 0,0009 | +0,05% | 1,6203 | 1,6175 |
| 08-07-2026 | 1,6186 | -0,0018 | -0,11% | 1,6207 | 1,6145 |
| 07-07-2026 | 1,6196 | -0,0056 | -0,34% | 1,6269 | 1,6194 |
| 06-07-2026 | 1,6252 | 0,0017 | +0,10% | 1,6265 | 1,6250 |
| 05-07-2026 | 1,6244 | -0,0003 | -0,02% | 1,6246 | 1,6234 |
| 04-07-2026 | 1,6244 | 5,0E-6 | +0,00% | 1,6244 | 1,6244 |
| 03-07-2026 | 1,6244 | 0,0000 | 0,00% | 1,6244 | 1,6244 |
| 02-07-2026 | 1,6212 | 0,0043 | +0,27% | 1,6239 | 1,6207 |
| 01-07-2026 | 1,6170 | -0,0040 | -0,25% | 1,6177 | 1,6168 |
| 30-06-2026 | 1,6216 | -0,0023 | -0,14% | 1,6218 | 1,6208 |
| 29-06-2026 | 1,6232 | 0,0080 | +0,49% | 1,6238 | 1,6151 |
| 28-06-2026 | 1,6161 | -0,0006 | -0,03% | 1,6173 | 1,6153 |
| 27-06-2026 | 1,6161 | 0,0000 | 0,00% | 1,6162 | -- |
| 26-06-2026 | 1,6161 | 0,0000 | 0,00% | 1,6161 | 1,6161 |
| 25-06-2026 | 1,6151 | -0,0005 | -0,03% | 1,6149 | 1,6136 |
| 24-06-2026 | 1,6171 | -0,0017 | -0,10% | 1,6179 | 1,6158 |
| 23-06-2026 | 1,6171 | -0,0011 | -0,06% | 1,6209 | 1,6166 |
| 22-06-2026 | 1,6179 | -0,0073 | -0,45% | 1,6266 | 1,6180 |
| 21-06-2026 | 1,6256 | 5,0E-6 | +0,00% | 1,6256 | 1,6228 |
| 20-06-2026 | 1,6256 | 0,0000 | 0,00% | 1,6256 | -- |
| 19-06-2026 | 1,6256 | 0,0000 | 0,00% | 1,6256 | 1,6256 |
| 18-06-2026 | 1,6201 | -0,0024 | -0,14% | 1,6206 | 1,6193 |
| 17-06-2026 | 1,6222 | -0,0021 | -0,13% | 1,6229 | 1,6200 |
| 16-06-2026 | 1,6246 | 0,0030 | +0,18% | 1,6259 | 1,6207 |
| 15-06-2026 | 1,6216 | -0,0005 | -0,03% | 1,6245 | 1,6200 |
| 14-06-2026 | 1,6197 | 0,0036 | +0,22% | 1,6218 | 1,6206 |
| 13-06-2026 | 1,6180 | 0,0000 | 0,00% | 1,6180 | 1,6180 |
| 12-06-2026 | 1,6175 | 0,0000 | 0,00% | 1,6180 | 1,6180 |
| 11-06-2026 | 1,6164 | 0,0080 | +0,49% | 1,6172 | 1,6150 |
| 10-06-2026 | 1,6083 | -0,0006 | -0,03% | 1,6089 | 1,6069 |
| 09-06-2026 | 1,6112 | 5,0E-5 | +0,00% | 1,6140 | 1,6085 |
| 08-06-2026 | 1,6096 | 0,0042 | +0,26% | 1,6099 | 1,6087 |
| 07-06-2026 | 1,6061 | -0,0011 | -0,07% | 1,6061 | 1,6043 |
| 06-06-2026 | 1,6060 | 0,0000 | 0,00% | 1,6060 | 1,6060 |
| 05-06-2026 | 1,6061 | 0,0000 | 0,00% | 1,6061 | 1,6061 |
| 04-06-2026 | 1,6148 | 0,0032 | +0,19% | 1,6155 | 1,6145 |
| 03-06-2026 | 1,6119 | 0,0015 | +0,09% | 1,6123 | 1,6107 |
| 02-06-2026 | 1,6090 | -0,0004 | -0,02% | 1,6101 | 1,6090 |
| 01-06-2026 | 1,6095 | 0,0013 | +0,08% | 1,6104 | 1,6097 |
| 31-05-2026 | 1,6086 | 0,0004 | +0,03% | 1,6094 | 1,6078 |
| 30-05-2026 | 1,6086 | 0,0000 | 0,00% | 1,6086 | 1,6086 |
