El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
EUR/CAD
1,6250
0,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 17-06-2026 | 1,6249 | 0,0008 | +0,05% | 1,6256 | 1,6238 |
| 16-06-2026 | 1,6246 | 0,0030 | +0,18% | 1,6259 | 1,6207 |
| 15-06-2026 | 1,6216 | -0,0005 | -0,03% | 1,6245 | 1,6200 |
| 14-06-2026 | 1,6197 | 0,0036 | +0,22% | 1,6218 | 1,6206 |
| 13-06-2026 | 1,6180 | 0,0000 | 0,00% | 1,6180 | 1,6180 |
| 12-06-2026 | 1,6175 | 0,0000 | 0,00% | 1,6180 | 1,6180 |
| 11-06-2026 | 1,6164 | 0,0080 | +0,49% | 1,6172 | 1,6150 |
| 10-06-2026 | 1,6083 | -0,0006 | -0,03% | 1,6089 | 1,6069 |
| 09-06-2026 | 1,6112 | 5,0E-5 | +0,00% | 1,6140 | 1,6085 |
| 08-06-2026 | 1,6096 | 0,0042 | +0,26% | 1,6099 | 1,6087 |
| 07-06-2026 | 1,6061 | -0,0011 | -0,07% | 1,6061 | 1,6043 |
| 06-06-2026 | 1,6060 | 0,0000 | 0,00% | 1,6060 | 1,6060 |
| 05-06-2026 | 1,6061 | 0,0000 | 0,00% | 1,6061 | 1,6061 |
| 04-06-2026 | 1,6148 | 0,0032 | +0,19% | 1,6155 | 1,6145 |
| 03-06-2026 | 1,6119 | 0,0015 | +0,09% | 1,6123 | 1,6107 |
| 02-06-2026 | 1,6090 | -0,0004 | -0,02% | 1,6101 | 1,6090 |
| 01-06-2026 | 1,6095 | 0,0013 | +0,08% | 1,6104 | 1,6097 |
| 31-05-2026 | 1,6086 | 0,0004 | +0,03% | 1,6094 | 1,6078 |
| 30-05-2026 | 1,6086 | 0,0000 | 0,00% | 1,6086 | 1,6086 |
| 29-05-2026 | 1,6085 | 0,0000 | 0,00% | 1,6086 | 1,6086 |
| 28-05-2026 | 1,6057 | -0,0027 | -0,16% | 1,6068 | 1,6057 |
| 27-05-2026 | 1,6087 | 0,0025 | +0,15% | 1,6123 | 1,6081 |
| 26-05-2026 | 1,6051 | -0,0002 | -0,01% | 1,6081 | 1,6038 |
| 25-05-2026 | 1,6069 | -0,0002 | -0,01% | 1,6071 | 1,6058 |
| 24-05-2026 | 1,6070 | 0,0035 | +0,21% | 1,6081 | 1,6059 |
| 23-05-2026 | 1,6033 | -7,0E-5 | -0,00% | -- | 1,6033 |
| 22-05-2026 | 1,6034 | 0,0000 | 0,00% | 1,6034 | 1,6034 |
| 21-05-2026 | 1,6005 | 0,0032 | +0,20% | 1,6029 | 1,6002 |
| 20-05-2026 | 1,5977 | 0,0021 | +0,13% | 1,5980 | 1,5973 |
| 19-05-2026 | 1,5947 | -0,0068 | -0,42% | 1,5969 | 1,5945 |
| 18-05-2026 | 1,6014 | 0,0040 | +0,25% | 1,6025 | 1,6012 |
| 17-05-2026 | 1,5983 | -9,0E-5 | -0,00% | 1,5988 | 1,5975 |
| 16-05-2026 | 1,5983 | -6,5E-5 | -0,00% | -- | 1,5983 |
| 15-05-2026 | 1,5984 | 0,0000 | 0,00% | 1,5984 | 1,5984 |
| 14-05-2026 | 1,6011 | -0,0044 | -0,27% | 1,6022 | 1,6003 |
| 13-05-2026 | 1,6050 | -0,0024 | -0,14% | 1,6060 | 1,6050 |
| 12-05-2026 | 1,6077 | -0,0035 | -0,21% | 1,6098 | 1,6070 |
| 11-05-2026 | 1,6116 | 0,0017 | +0,10% | 1,6122 | 1,6097 |
| 10-05-2026 | 1,6116 | -0,0016 | -0,09% | 1,6129 | 1,6086 |
| 09-05-2026 | 1,6116 | 0,0000 | 0,00% | -- | 1,6116 |
| 08-05-2026 | 1,6116 | 0,0094 | +0,58% | 1,6116 | 1,6013 |
| 07-05-2026 | 1,6023 | 0,0006 | +0,03% | 1,6029 | 1,6002 |
| 06-05-2026 | 1,6012 | 0,0091 | +0,57% | 1,6031 | -- |
| 05-05-2026 | 1,5924 | 0,0004 | +0,02% | 1,5930 | 1,5921 |
| 04-05-2026 | 1,5934 | -0,0036 | -0,22% | -- | 1,5906 |
| 03-05-2026 | 1,5928 | 0,0029 | +0,18% | 1,5963 | 1,5925 |
| 02-05-2026 | 1,5928 | 0,0000 | 0,00% | 1,5928 | -- |
| 01-05-2026 | 1,5928 | 0,0000 | 0,00% | 1,5928 | 1,5928 |
| 30-04-2026 | 1,5935 | -0,0033 | -0,20% | 1,5945 | 1,5928 |
| 29-04-2026 | 1,5976 | -0,0043 | -0,26% | 1,5977 | 1,5961 |
| 28-04-2026 | 1,6017 | 0,0048 | +0,30% | 1,6028 | 1,6017 |
| 27-04-2026 | 1,5973 | -0,0044 | -0,27% | 1,6030 | 1,5969 |
| 26-04-2026 | 1,6018 | -0,0002 | -0,01% | 1,6023 | 1,5994 |
| 25-04-2026 | 1,6018 | 0,0000 | 0,00% | -- | -- |
| 24-04-2026 | 1,6021 | 0,0000 | 0,00% | 1,6018 | 1,6018 |
| 23-04-2026 | 1,6020 | 0,0001 | +0,00% | 1,6013 | 1,6000 |
| 22-04-2026 | 1,6002 | -0,0038 | -0,24% | 1,6008 | 1,5992 |
| 21-04-2026 | 1,6050 | -0,0047 | -0,29% | 1,6051 | 1,6030 |
| 20-04-2026 | 1,6081 | 0,0024 | +0,15% | 1,6097 | -- |
| 19-04-2026 | 1,6107 | -0,0041 | -0,25% | 1,6083 | 1,6064 |
| 18-04-2026 | 1,6107 | 0,0000 | 0,00% | -- | -- |
| 17-04-2026 | 1,6107 | 0,0000 | 0,00% | 1,6107 | 1,6107 |
