EUR/CAD
1,4852
-0,04%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
13-02-2025 | 1,4858 | 0,0005 | +0,03% | 1,4898 | 1,4792 |
12-02-2025 | 1,4853 | 0,0048 | +0,32% | 1,4874 | 1,4788 |
11-02-2025 | 1,4805 | 0,0035 | +0,23% | 1,4823 | 1,4757 |
10-02-2025 | 1,4770 | 0,0007 | +0,05% | 1,4815 | 1,4745 |
07-02-2025 | 1,4762 | -0,0094 | -0,63% | 1,4882 | 1,4742 |
06-02-2025 | 1,4856 | -0,0036 | -0,24% | 1,4911 | 1,4834 |
05-02-2025 | 1,4893 | 0,0025 | +0,17% | 1,4906 | 1,4852 |
04-02-2025 | 1,4867 | -0,0048 | -0,32% | 1,4945 | 1,4848 |
03-02-2025 | 1,4915 | -0,0146 | -0,97% | 1,5122 | 1,4883 |
31-01-2025 | 1,5061 | -0,0002 | -0,01% | 1,5090 | 1,4982 |
30-01-2025 | 1,5064 | 0,0039 | +0,26% | 1,5172 | 1,4971 |
29-01-2025 | 1,5025 | 0,0009 | +0,06% | 1,5061 | 1,4996 |
28-01-2025 | 1,5016 | -0,0064 | -0,42% | 1,5068 | 1,4990 |
27-01-2025 | 1,5080 | 0,0014 | +0,09% | 1,5130 | 1,5038 |
24-01-2025 | 1,5065 | 0,0084 | +0,56% | 1,5077 | 1,4966 |
23-01-2025 | 1,4981 | 0,0008 | +0,05% | 1,5004 | 1,4936 |
22-01-2025 | 1,4972 | 0,0034 | +0,23% | 1,4995 | 1,4911 |
21-01-2025 | 1,4937 | 0,0029 | +0,19% | 1,5052 | 1,4890 |
20-01-2025 | 1,4908 | 0,0032 | +0,21% | 1,4934 | 1,4865 |
17-01-2025 | 1,4876 | 0,0047 | +0,31% | 1,4876 | 1,4808 |
16-01-2025 | 1,4828 | 0,0075 | +0,51% | 1,4834 | 1,4743 |
15-01-2025 | 1,4753 | -0,0036 | -0,24% | 1,4816 | 1,4729 |
14-01-2025 | 1,4789 | 0,0047 | +0,32% | 1,4802 | 1,4726 |
13-01-2025 | 1,4742 | -0,0029 | -0,19% | 1,4782 | 1,4684 |
10-01-2025 | 1,4771 | -0,0056 | -0,38% | 1,4857 | 1,4744 |
09-01-2025 | 1,4828 | -0,0002 | -0,01% | 1,4847 | 1,4803 |
08-01-2025 | 1,4830 | -0,0030 | -0,20% | 1,4861 | 1,4792 |
07-01-2025 | 1,4861 | -0,0032 | -0,21% | 1,4926 | 1,4843 |
06-01-2025 | 1,4893 | 2,5E-5 | +0,00% | 1,4941 | 1,4833 |
03-01-2025 | 1,4893 | 0,0101 | +0,68% | 1,4899 | 1,4769 |
02-01-2025 | 1,4792 | -0,0103 | -0,69% | 1,4937 | 1,4761 |
01-01-2025 | 1,4895 | -0,0001 | -0,00% | 1,4956 | 1,4885 |
31-12-2024 | 1,4896 | -0,0039 | -0,26% | 1,4980 | 1,4881 |
30-12-2024 | 1,4928 | -0,0090 | -0,59% | 1,5038 | 1,4912 |
27-12-2024 | 1,5018 | 0,0001 | +0,01% | 1,5051 | 1,4987 |
26-12-2024 | 1,5017 | 0,0077 | +0,51% | 1,5024 | 1,4922 |
25-12-2024 | 1,4939 | 0,0011 | +0,07% | 1,4966 | 1,4916 |
24-12-2024 | 1,4928 | -0,0027 | -0,18% | 1,4995 | 1,4915 |
23-12-2024 | 1,4956 | -0,0036 | -0,24% | 1,5012 | 1,4941 |
20-12-2024 | 1,4992 | 0,0073 | +0,49% | 1,4998 | 1,4911 |
19-12-2024 | 1,4919 | -0,0034 | -0,23% | 1,5019 | 1,4876 |
18-12-2024 | 1,4953 | -0,0061 | -0,41% | 1,5060 | 1,4930 |
17-12-2024 | 1,5015 | 0,0051 | +0,34% | 1,5048 | 1,4965 |
16-12-2024 | 1,4963 | 0,0014 | +0,09% | 1,4975 | 1,4931 |