EUR/CAD
1,6119
0,11%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 02-01-2026 | 1,6123 | 0,0022 | +0,13% | 1,6130 | 1,6114 |
| 01-01-2026 | 1,6122 | 0,0036 | +0,22% | 1,6127 | 1,6119 |
| 31-12-2025 | 1,6117 | 0,0009 | +0,05% | 1,6133 | 1,6116 |
| 30-12-2025 | 1,6086 | -0,0026 | -0,16% | 1,6105 | 1,6078 |
| 29-12-2025 | 1,6112 | 0,0016 | +0,09% | 1,6138 | 1,6069 |
| 28-12-2025 | 1,6071 | -0,0007 | -0,04% | 1,6104 | 1,6087 |
| 27-12-2025 | 1,6103 | 0,0005 | +0,03% | 1,6103 | -- |
| 26-12-2025 | 1,6098 | 0,0000 | 0,00% | 1,6098 | 1,6098 |
| 25-12-2025 | 1,6117 | 0,0005 | +0,03% | 1,6121 | 1,6099 |
| 24-12-2025 | 1,6113 | -0,0040 | -0,24% | 1,6107 | 1,6090 |
| 23-12-2025 | 1,6142 | -0,0023 | -0,14% | 1,6159 | 1,6122 |
| 22-12-2025 | 1,6170 | 0,0012 | +0,07% | 1,6181 | 1,6138 |
| 21-12-2025 | 1,6157 | -0,0010 | -0,06% | 1,6169 | 1,6146 |
| 20-12-2025 | 1,6169 | 0,0000 | 0,00% | 1,6169 | 1,6169 |
| 19-12-2025 | 1,6168 | 0,0000 | +0,09% | 1,6170 | 1,6130 |
| 18-12-2025 | 1,6151 | -0,0032 | -0,19% | 1,6192 | 1,6133 |
| 17-12-2025 | 1,6181 | 0,0022 | +0,13% | 1,6209 | 1,6129 |
| 16-12-2025 | 1,6154 | -0,0019 | -0,11% | 1,6163 | 1,6145 |
| 15-12-2025 | 1,6180 | 0,0018 | +0,11% | 1,6187 | 1,6157 |
| 14-12-2025 | 1,6162 | -1,0E-5 | -0,00% | 1,6168 | 1,6156 |
| 13-12-2025 | 1,6163 | 0,0000 | 0,00% | 1,6163 | 1,6163 |
| 12-12-2025 | 1,6164 | 0,0000 | 0,00% | 1,6164 | 1,6164 |
| 11-12-2025 | 1,6171 | 0,0047 | +0,29% | 1,6175 | -- |
| 10-12-2025 | 1,6126 | 0,0027 | +0,16% | 1,6154 | 1,6118 |
| 09-12-2025 | 1,6098 | -0,0023 | -0,14% | 1,6142 | 1,6081 |
| 08-12-2025 | 1,6118 | 0,0020 | +0,12% | 1,6130 | 1,6065 |
| 07-12-2025 | 1,6093 | 0,0014 | +0,08% | 1,6120 | 1,6085 |
| 06-12-2025 | 1,6086 | 0,0000 | 0,00% | 1,6086 | 1,6086 |
| 05-12-2025 | 1,6082 | 0,0000 | -1,01% | 1,6274 | 1,6079 |
| 04-12-2025 | 1,6253 | -0,0035 | -0,21% | 1,6251 | 1,6246 |
| 03-12-2025 | 1,6277 | 0,0039 | +0,24% | 1,6284 | 1,6237 |
| 02-12-2025 | 1,6235 | -0,0005 | -0,03% | 1,6245 | 1,6216 |
| 01-12-2025 | 1,6246 | 0,0040 | +0,24% | 1,6252 | -- |
| 30-11-2025 | 1,6202 | 9,5E-5 | +0,00% | 1,6220 | 1,6199 |
| 29-11-2025 | 1,6201 | 0,0002 | +0,01% | 1,6202 | 1,6200 |
| 28-11-2025 | 1,6198 | 0,0000 | -0,44% | 1,6275 | 1,6168 |
| 27-11-2025 | 1,6273 | -0,0012 | -0,07% | 1,6273 | 1,6254 |
| 26-11-2025 | 1,6280 | -0,0028 | -0,17% | 1,6286 | 1,6270 |
| 25-11-2025 | 1,6310 | 0,0056 | +0,34% | 1,6337 | 1,6250 |
| 24-11-2025 | 1,6252 | 0,0024 | +0,14% | 1,6260 | 1,6217 |
| 23-11-2025 | 1,6238 | -0,0005 | -0,03% | 1,6251 | 1,6215 |
| 22-11-2025 | 1,6237 | 1,0E-5 | +0,00% | 1,6237 | 1,6237 |
| 21-11-2025 | 1,6237 | -0,0013 | -0,08% | 1,6283 | 1,6210 |
| 20-11-2025 | 1,6248 | 0,0046 | +0,28% | 1,6272 | 1,6179 |
| 19-11-2025 | 1,6210 | 0,0009 | +0,05% | 1,6236 | 1,6183 |
| 18-11-2025 | 1,6195 | -0,0092 | -0,56% | 1,6200 | 1,6192 |
| 17-11-2025 | 1,6288 | -0,0012 | -0,07% | 1,6303 | 1,6285 |
| 16-11-2025 | 1,6294 | 0,0007 | +0,04% | 1,6303 | 1,6277 |
| 15-11-2025 | 1,6293 | 0,0002 | +0,01% | 1,6293 | 1,6290 |
| 14-11-2025 | 1,6290 | -0,0040 | 0,00% | 1,6340 | 1,6279 |
| 13-11-2025 | 1,6329 | 0,0093 | +0,57% | 1,6333 | 1,6216 |
| 12-11-2025 | 1,6233 | -0,0004 | -0,02% | -- | 1,6208 |
| 11-11-2025 | 1,6241 | 0,0034 | +0,21% | 1,6245 | 1,6200 |
| 10-11-2025 | 1,6200 | -0,0018 | -0,11% | 1,6241 | 1,6201 |
| 09-11-2025 | 1,6249 | -0,0026 | -0,16% | 1,6281 | 1,6222 |
| 08-11-2025 | 1,6252 | 0,0001 | +0,01% | 1,6252 | -- |
| 07-11-2025 | 1,6250 | 0,0000 | 0,00% | 1,6250 | 1,6250 |
| 06-11-2025 | 1,6300 | 0,0091 | +0,56% | 1,6313 | 1,6294 |
| 05-11-2025 | 1,6209 | 0,0012 | +0,07% | 1,6247 | 1,6190 |
| 04-11-2025 | 1,6192 | 0,0002 | +0,01% | 1,6197 | 1,6162 |
| 03-11-2025 | 1,6193 | 0,0031 | +0,19% | 1,6196 | 1,6144 |
| 02-11-2025 | 1,6163 | -0,0010 | -0,06% | -- | 1,6157 |