EUR/CAD
1,5771
0,26%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 23-04-2025 | 1,5753 | 0,0023 | +0,14% | 1,5795 | 1,5668 |
| 22-04-2025 | 1,5779 | -0,0205 | -1,28% | 1,5734 | 1,5769 |
| 21-04-2025 | 1,5943 | 0,0161 | +1,02% | 1,5961 | 1,5788 |
| 19-04-2025 | 1,5773 | -- | 0,00% | -- | -- |
| 18-04-2025 | 1,5770 | 0,0000 | 0,00% | 1,5773 | 1,5773 |
| 17-04-2025 | 1,5729 | -0,0059 | -0,37% | 1,5742 | 1,5695 |
| 16-04-2025 | 1,5780 | 0,0049 | +0,31% | 1,5805 | 1,5746 |
| 15-04-2025 | 1,5743 | -0,0013 | -0,08% | 1,5779 | 1,5751 |
| 14-04-2025 | 1,5743 | 0,0009 | +0,05% | 1,5819 | 1,5759 |
| 12-04-2025 | 1,5756 | 0,0001 | 0,00% | 1,5756 | 1,5756 |
| 11-04-2025 | 1,5754 | 0,0100 | 0,00% | 1,5935 | -- |
| 10-04-2025 | 1,5649 | 0,0224 | +1,45% | 1,5720 | 1,5646 |
| 09-04-2025 | 1,5421 | -0,0195 | -1,25% | 1,5747 | 1,5426 |
| 08-04-2025 | 1,5631 | 0,0081 | +0,52% | 1,5652 | 1,5620 |
| 07-04-2025 | 1,5537 | -0,0043 | -0,28% | 1,5733 | 1,5498 |
| 05-04-2025 | 1,5588 | 0,0001 | +0,00% | -- | -- |
| 04-04-2025 | 1,5585 | 0,0014 | +0,09% | 1,5588 | 1,5587 |
| 03-04-2025 | 1,5578 | 0,0137 | +0,88% | 1,5602 | -- |
| 02-04-2025 | 1,5439 | -0,0005 | -0,03% | 1,5590 | 1,5433 |
| 01-04-2025 | 1,5435 | -0,0125 | -0,80% | 1,5441 | 1,5430 |
| 31-03-2025 | 1,5562 | 0,0070 | +0,45% | 1,5568 | 1,5473 |
| 29-03-2025 | 1,5496 | -0,0004 | -0,03% | 1,5502 | 1,5495 |
| 28-03-2025 | 1,5501 | 0,0000 | 0,00% | 1,5501 | 1,5501 |
| 27-03-2025 | 1,5451 | 0,0094 | +0,61% | 1,5452 | 1,5448 |
| 26-03-2025 | 1,5361 | -0,0046 | -0,29% | 1,5413 | 1,5351 |
| 25-03-2025 | 1,5411 | -0,0068 | -0,43% | 1,5482 | 1,5398 |
| 24-03-2025 | 1,5465 | -0,0040 | -0,26% | 1,5470 | 1,5466 |
| 23-03-2025 | 1,5523 | -0,0010 | -0,07% | 1,5543 | 1,5509 |
| 22-03-2025 | 1,5520 | -0,0003 | -0,02% | 1,5528 | 1,5511 |
| 21-03-2025 | 1,5524 | -0,0026 | -0,16% | 1,5571 | 1,5499 |
| 20-03-2025 | 1,5548 | -0,0069 | -0,44% | 1,5554 | 1,5549 |
| 19-03-2025 | 1,5614 | -0,0023 | -0,15% | 1,5624 | 1,5575 |
| 18-03-2025 | 1,5649 | 0,0036 | +0,23% | 1,5672 | 1,5565 |
| 17-03-2025 | 1,5606 | -0,0024 | -0,15% | 1,5610 | 1,5584 |
| 16-03-2025 | 1,5632 | -0,0005 | -0,03% | 1,5651 | 1,5628 |
| 15-03-2025 | 1,5637 | 0,0001 | +0,00% | 1,5637 | 1,5636 |
| 14-03-2025 | 1,5636 | -0,0022 | -0,14% | 1,5739 | 1,5616 |
| 13-03-2025 | 1,5675 | 0,0019 | +0,12% | 1,5659 | 1,5574 |
| 12-03-2025 | 1,5642 | -0,0107 | -0,67% | 1,5643 | 1,5621 |
| 11-03-2025 | 1,5747 | 0,0100 | +0,64% | 1,5857 | 1,5747 |
| 10-03-2025 | 1,5643 | 0,0052 | +0,33% | 1,5666 | 1,5643 |
| 09-03-2025 | 1,5589 | 0,0005 | +0,03% | 1,5596 | 1,5569 |
| 08-03-2025 | 1,5588 | 0,0005 | +0,03% | 1,5588 | 1,5583 |
| 07-03-2025 | 1,5583 | 0,0152 | +0,98% | 1,5653 | 1,5413 |
| 06-03-2025 | 1,5416 | -0,0036 | -0,23% | 1,5431 | 1,5402 |
| 05-03-2025 | 1,5474 | 0,0178 | +1,16% | 1,5539 | 1,5467 |
| 04-03-2025 | 1,5291 | 0,0090 | +0,59% | 1,5295 | 1,5154 |
| 03-03-2025 | 1,5186 | 0,0169 | +1,12% | 1,5200 | 1,5196 |
| 02-03-2025 | 1,5032 | 0,0010 | +0,06% | 1,5032 | 1,5019 |
| 01-03-2025 | 1,5018 | -0,0002 | -0,01% | 1,5024 | 1,5018 |
| 28-02-2025 | 1,5021 | 0,0014 | +0,09% | 1,5043 | 1,4975 |
| 27-02-2025 | 1,5019 | -0,0031 | -0,20% | 1,5012 | 1,5001 |
| 26-02-2025 | 1,5031 | -0,0010 | -0,06% | 1,5095 | 1,5031 |
| 25-02-2025 | 1,5052 | 0,0121 | +0,81% | 1,5056 | 1,4917 |
| 24-02-2025 | 1,4925 | 0,0031 | +0,21% | 1,4933 | 1,4869 |
| 23-02-2025 | 1,4898 | 0,0010 | +0,06% | 1,4901 | 1,4863 |