EUR/CAD
1,5075
0,06%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 1,5055 | -0,0010 | -0,06% | 1,5069 | 1,5038 |
| 24-01-2025 | 1,5065 | 0,0084 | +0,56% | 1,5077 | 1,4966 |
| 23-01-2025 | 1,4981 | 0,0008 | +0,05% | 1,5004 | 1,4936 |
| 22-01-2025 | 1,4972 | 0,0034 | +0,23% | 1,4995 | 1,4911 |
| 21-01-2025 | 1,4937 | 0,0029 | +0,19% | 1,5052 | 1,4890 |
| 20-01-2025 | 1,4908 | 0,0032 | +0,21% | 1,4934 | 1,4865 |
| 17-01-2025 | 1,4876 | 0,0047 | +0,31% | 1,4876 | 1,4808 |
| 16-01-2025 | 1,4828 | 0,0075 | +0,51% | 1,4834 | 1,4743 |
| 15-01-2025 | 1,4753 | -0,0036 | -0,24% | 1,4816 | 1,4729 |
| 14-01-2025 | 1,4789 | 0,0047 | +0,32% | 1,4802 | 1,4726 |
| 13-01-2025 | 1,4742 | -0,0029 | -0,19% | 1,4782 | 1,4684 |
| 10-01-2025 | 1,4771 | -0,0056 | -0,38% | 1,4857 | 1,4744 |
| 09-01-2025 | 1,4828 | -0,0002 | -0,01% | 1,4847 | 1,4803 |
| 08-01-2025 | 1,4830 | -0,0030 | -0,20% | 1,4861 | 1,4792 |
| 07-01-2025 | 1,4861 | -0,0032 | -0,21% | 1,4926 | 1,4843 |
| 06-01-2025 | 1,4893 | 2,5E-5 | +0,00% | 1,4941 | 1,4833 |
| 03-01-2025 | 1,4893 | 0,0101 | +0,68% | 1,4899 | 1,4769 |
| 02-01-2025 | 1,4792 | -0,0103 | -0,69% | 1,4937 | 1,4761 |
| 01-01-2025 | 1,4895 | -0,0001 | -0,00% | 1,4956 | 1,4885 |
| 31-12-2024 | 1,4896 | -0,0039 | -0,26% | 1,4980 | 1,4881 |
| 30-12-2024 | 1,4928 | -0,0090 | -0,59% | 1,5038 | 1,4912 |
| 27-12-2024 | 1,5018 | 0,0001 | +0,01% | 1,5051 | 1,4987 |
| 26-12-2024 | 1,5017 | 0,0077 | +0,51% | 1,5024 | 1,4922 |
| 25-12-2024 | 1,4939 | 0,0011 | +0,07% | 1,4966 | 1,4916 |
| 24-12-2024 | 1,4928 | -0,0027 | -0,18% | 1,4995 | 1,4915 |
| 23-12-2024 | 1,4956 | -0,0036 | -0,24% | 1,5012 | 1,4941 |
| 20-12-2024 | 1,4992 | 0,0073 | +0,49% | 1,4998 | 1,4911 |
| 19-12-2024 | 1,4919 | -0,0034 | -0,23% | 1,5019 | 1,4876 |
| 18-12-2024 | 1,4953 | -0,0061 | -0,41% | 1,5060 | 1,4930 |
| 17-12-2024 | 1,5015 | 0,0051 | +0,34% | 1,5048 | 1,4965 |
| 16-12-2024 | 1,4963 | 0,0014 | +0,09% | 1,4975 | 1,4931 |
| 13-12-2024 | 1,4949 | 0,0063 | +0,42% | 1,4964 | 1,4877 |
| 12-12-2024 | 1,4885 | 0,0024 | +0,16% | 1,4910 | 1,4836 |
| 11-12-2024 | 1,4861 | -0,0067 | -0,44% | 1,4946 | 1,4821 |
| 10-12-2024 | 1,4928 | -0,0027 | -0,18% | 1,4974 | 1,4873 |
| 09-12-2024 | 1,4955 | -0,0002 | -0,01% | 1,4967 | 1,4899 |
| 06-12-2024 | 1,4958 | 0,0113 | +0,76% | 1,4964 | 1,4833 |
| 05-12-2024 | 1,4844 | 0,0050 | +0,34% | 1,4859 | 1,4787 |
| 04-12-2024 | 1,4793 | 0,0012 | +0,08% | 1,4832 | 1,4737 |
| 03-12-2024 | 1,4781 | 0,0036 | +0,24% | 1,4802 | 1,4723 |
| 02-12-2024 | 1,4745 | -0,0065 | -0,43% | 1,4786 | 1,4723 |
| 29-11-2024 | 1,4810 | 0,0021 | +0,14% | 1,4825 | 1,4769 |
| 28-11-2024 | 1,4789 | -0,0036 | -0,24% | 1,4822 | 1,4750 |
| 27-11-2024 | 1,4825 | 0,0085 | +0,58% | 1,4859 | -- |