EUR/CAD
1,4697
-0,23%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 1,4692 | -0,0039 | -0,26% | 1,4742 | 1,4688 |
| 20-11-2024 | 1,4732 | -0,0057 | -0,38% | 1,4804 | 1,4718 |
| 19-11-2024 | 1,4789 | -0,0067 | -0,45% | 1,4857 | 1,4765 |
| 18-11-2024 | 1,4857 | 0,0001 | +0,01% | 1,4890 | 1,4831 |
| 15-11-2024 | 1,4855 | 0,0051 | +0,34% | 1,4867 | 1,4803 |
| 14-11-2024 | 1,4804 | 0,0020 | +0,14% | 1,4835 | 1,4712 |
| 13-11-2024 | -- | -0,0027 | -0,18% | -- | -- |
| 12-11-2024 | 1,4820 | -0,0018 | -0,12% | 1,4845 | 1,4817 |
| 11-11-2024 | 1,4839 | -0,0065 | -0,44% | 1,4927 | 1,4815 |
| 08-11-2024 | 1,4904 | -0,0072 | -0,48% | 1,4991 | 1,4882 |
| 07-11-2024 | 1,4977 | 0,0022 | +0,14% | 1,5000 | 1,4915 |
| 06-11-2024 | 1,4955 | -0,0155 | -1,02% | 1,5126 | 1,4862 |
| 05-11-2024 | 1,5111 | -0,0010 | -0,07% | 1,5141 | 1,5098 |
| 04-11-2024 | 1,5121 | 0,0005 | +0,03% | 1,5170 | 1,5115 |
| 01-11-2024 | 1,5116 | -0,0044 | -0,29% | 1,5168 | 1,5100 |
| 31-10-2024 | 1,5160 | 0,0061 | +0,40% | 1,5170 | 1,5089 |
| 30-10-2024 | 1,5099 | 0,0044 | +0,29% | 1,5118 | 1,5050 |
| 29-10-2024 | 1,5055 | 0,0032 | +0,21% | 1,5057 | 1,4972 |
| 28-10-2024 | 1,5022 | 0,0026 | +0,17% | 1,5044 | 1,4987 |
| 25-10-2024 | 1,4995 | -0,0003 | -0,02% | 1,5024 | 1,4979 |
| 24-10-2024 | 1,4998 | 0,0081 | +0,54% | 1,5021 | 1,4887 |
| 23-10-2024 | 1,4917 | -0,0002 | -0,01% | 1,4936 | 1,4892 |
| 22-10-2024 | 1,4919 | -0,0039 | -0,26% | 1,4986 | 1,4916 |
| 21-10-2024 | 1,4959 | -0,0037 | -0,24% | 1,5008 | 1,4954 |
| 18-10-2024 | 1,4996 | 0,0053 | +0,35% | 1,5007 | 1,4937 |
| 17-10-2024 | 1,4942 | -2,0E-5 | -0,00% | 1,4984 | 1,4901 |
| 16-10-2024 | 1,4938 | -0,0056 | -0,37% | 1,5023 | 1,4929 |
| 15-10-2024 | 1,5003 | -0,0046 | -0,31% | 1,5096 | 1,4997 |
| 14-10-2024 | 1,5049 | -0,0013 | -0,09% | 1,5080 | 1,5029 |
| 11-10-2024 | 1,5053 | 0,0026 | +0,17% | 1,5082 | 1,5016 |
| 10-10-2024 | 1,5026 | 0,0022 | +0,14% | 1,5059 | 1,4992 |
| 09-10-2024 | 1,4998 | 0,0007 | +0,05% | 1,5004 | 1,4965 |
| 08-10-2024 | 1,4983 | 0,0034 | +0,22% | 1,5000 | 1,4946 |
| 07-10-2024 | 1,4946 | 0,0065 | +0,43% | 1,4960 | 1,4887 |
| 04-10-2024 | 1,4883 | -0,0069 | -0,46% | 1,4968 | 1,4874 |
| 03-10-2024 | 1,4953 | 0,0032 | +0,21% | 1,4954 | 1,4901 |
| 02-10-2024 | 1,4915 | -0,0019 | -0,13% | 1,4940 | 1,4874 |
| 01-10-2024 | 1,4933 | -0,0124 | -0,82% | 1,5072 | 1,4920 |
| 30-09-2024 | 1,5061 | -0,0034 | -0,22% | 1,5151 | 1,5042 |
| 27-09-2024 | 1,5091 | 0,0037 | +0,24% | 1,5098 | 1,5007 |
| 26-09-2024 | 1,5054 | 0,0039 | +0,26% | 1,5067 | 1,4990 |
| 25-09-2024 | 1,5011 | -0,0008 | -0,05% | 1,5068 | 1,4993 |
| 24-09-2024 | 1,5017 | -0,0027 | -0,18% | 1,5058 | 1,5003 |
| 23-09-2024 | 1,5040 | -0,0106 | -0,70% | 1,5146 | 1,5004 |