< >

Yuanes chinos X Dólares USA

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
10-12-2019 7,0328 -0,0061 7,0412 7,0331
09-12-2019 7,0389 0,0041 7,0430 7,0310
06-12-2019 7,0348 -0,0097 7,0497 7,0288
05-12-2019 7,0445 -0,0044 7,0566 7,0401
04-12-2019 7,0489 -0,0120 7,0734 7,0495
03-12-2019 7,0609 0,0229 7,0611 7,0379
02-12-2019 7,0380 0,0072 7,0446 7,0270
29-11-2019 7,0308 -0,0039 7,0354 7,0201
28-11-2019 7,0347 0,0067 7,0350 7,0264
27-11-2019 7,0280 -0,0039 7,0309 7,0226
26-11-2019 7,0319 -0,0030 7,0414 7,0260
25-11-2019 7,0349 -0,0040 7,0389 7,0313
22-11-2019 7,0389 0,0104 7,0417 7,0253
21-11-2019 7,0285 -0,0059 7,0444 7,0271
20-11-2019 7,0344 0,0081 7,0379 7,0280
19-11-2019 7,0263 0,0017 7,0290 7,0228
18-11-2019 7,0246 0,0171 7,0254 7,0090
15-11-2019 7,0075 -0,0120 7,0193 7,0001
14-11-2019 7,0195 -0,0028 7,0239 7,0148
13-11-2019 7,0223 0,0157 7,0261 7,0094
12-11-2019 7,0066 -0,0032 7,0098 6,9967
11-11-2019 7,0098 0,0000 7,0098 7,0114
08-11-2019 6,9954 0,0188 6,9961 6,9695
07-11-2019 6,9766 -0,0202 7,0190 6,9722
06-11-2019 6,9968 -0,0114 7,0038 6,9912
05-11-2019 7,0082 -0,0218 7,0301 6,9902
04-11-2019 7,0300 -0,0068 7,0339 7,0238
01-11-2019 7,0368 -0,0011 7,0488 7,0373
31-10-2019 7,0379 -0,0162 7,0491 7,0320
30-10-2019 7,0541 -0,0114 7,0670 7,0550
29-10-2019 7,0655 -0,0015 7,0670 7,0541
28-10-2019 7,0670 0,0000 7,0670 7,0685
25-10-2019 7,0647 -0,0037 7,0759 7,0659
24-10-2019 7,0684 0,0060 7,0726 7,0570
23-10-2019 7,0624 -0,0137 7,0863 7,0677
22-10-2019 7,0761 0,0013 7,0832 7,0712
21-10-2019 7,0748 -0,0057 7,0805 7,0665
18-10-2019 7,0805 0,0039 7,0873 7,0676
17-10-2019 7,0766 -0,0154 7,1008 7,0702
16-10-2019 7,0920 0,0106 7,1030 7,0909
15-10-2019 7,0814 0,0179 7,0830 7,0632
CET