Yuanes chinos X Dólares USA
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
17-05-2022 | 6,7337 | -0,0485 | 6,7810 | 6,7249 |
16-05-2022 | 6,7822 | -0,0058 | 6,8025 | 6,7735 |
13-05-2022 | 6,7880 | 0,0020 | 6,8110 | 6,7785 |
12-05-2022 | 6,7860 | 0,0674 | 6,7950 | 6,7292 |
11-05-2022 | 6,7186 | -0,0157 | 6,7360 | 6,7125 |
10-05-2022 | 6,7343 | 0,0048 | 6,7399 | 6,6927 |
09-05-2022 | 6,7295 | 0,0644 | 6,7300 | 6,6936 |
06-05-2022 | 6,6651 | 0,0116 | 6,6934 | 6,6630 |
05-05-2022 | 6,6535 | 0,0455 | 6,6535 | 6,5926 |
29-04-2022 | 6,6080 | -0,0163 | 6,6500 | 6,5859 |
28-04-2022 | 6,6243 | 0,0648 | 6,6293 | 6,5620 |
27-04-2022 | 6,5595 | 0,0043 | 6,5635 | 6,5489 |
26-04-2022 | 6,5552 | -0,0033 | 6,5608 | 6,5274 |
25-04-2022 | 6,5585 | 0,0575 | 6,5770 | 6,5144 |
22-04-2022 | 6,5010 | 0,0510 | 6,5050 | 6,4500 |
21-04-2022 | 6,4500 | 0,0312 | 6,4518 | 6,4092 |
20-04-2022 | 6,4188 | 0,0258 | 6,4188 | 6,3967 |
19-04-2022 | 6,3930 | 0,0300 | 6,3962 | 6,3694 |
18-04-2022 | 6,3630 | -0,0075 | 6,3748 | 6,3678 |
15-04-2022 | 6,3705 | -0,0070 | 6,3765 | 6,3692 |
14-04-2022 | 6,3775 | 0,0097 | 6,3795 | 6,3630 |
13-04-2022 | 6,3678 | 0,0027 | 6,3705 | 6,3643 |
12-04-2022 | 6,3651 | -0,0009 | 6,3743 | 6,3660 |
11-04-2022 | 6,3660 | 0,0050 | 6,3750 | 6,3660 |
08-04-2022 | 6,3610 | 0,0046 | 6,3665 | 6,3578 |
07-04-2022 | 6,3564 | -0,0026 | 6,3641 | 6,3582 |
06-04-2022 | 6,3590 | -0,0035 | 6,3756 | 6,3589 |
01-04-2022 | 6,3625 | 0,0232 | 6,3643 | 6,3435 |
31-03-2022 | 6,3393 | -0,0077 | 6,3548 | 6,3393 |
30-03-2022 | 6,3470 | -0,0132 | 6,3626 | 6,3480 |
29-03-2022 | 6,3602 | -0,0112 | 6,3732 | 6,3630 |
28-03-2022 | 6,3714 | 0,0056 | 6,3807 | 6,3690 |
25-03-2022 | 6,3658 | -0,0012 | 6,3666 | 6,3596 |
24-03-2022 | 6,3670 | -0,0050 | 6,3774 | 6,3680 |
23-03-2022 | 6,3720 | 0,0060 | 6,3762 | 6,3645 |
22-03-2022 | 6,3660 | 0,0108 | 6,3665 | 6,3591 |
21-03-2022 | 6,3552 | -0,0057 | 6,3661 | 6,3535 |
18-03-2022 | 6,3609 | 0,0150 | 6,3664 | 6,3481 |
17-03-2022 | 6,3459 | -0,0051 | 6,3524 | 6,3415 |
16-03-2022 | 6,3510 | -0,0186 | 6,3685 | 6,3430 |
15-03-2022 | 6,3696 | 0,0089 | 6,3855 | 6,3677 |