Los ‘hedge funds’, el monstruo de más de 11 billones que amplifica riesgos para Bolsas, divisas y deuda
El FMI avisa del creciente peso de estos inversores en los mercados y de su potencial impacto en episodios de turbulencia
Yuanes chinos por dólar EE UU
6,7006 -0,04%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 09-10-2026 | 6,7006 | -0,0028 | -0,04% | 6,7064 | 6,6920 |
| 08-10-2026 | 6,7023 | -0,0011 | -0,01% | 6,7035 | 6,7015 |
| 07-10-2026 | 6,7052 | 0,0000 | 0,00% | 6,7053 | 6,7044 |
| 06-10-2026 | 6,7047 | 0,0000 | 0,00% | 6,7070 | 6,7044 |
| 05-10-2026 | 6,7047 | 0,0001 | +0,00% | 6,7053 | 6,7044 |
| 04-10-2026 | 6,7046 | -0,0002 | -0,00% | 6,7055 | 6,7045 |
| 03-10-2026 | 6,7048 | 9,55E- | +0,00% | 6,7048 | 6,7047 |
| 02-10-2026 | 6,7047 | 9,95E- | +0,00% | 6,7063 | 6,7044 |
| 01-10-2026 | 6,7047 | -0,0001 | -0,00% | 6,7068 | 6,7037 |
| 30-09-2026 | 6,7048 | 0,0014 | +0,02% | 6,7096 | 6,7031 |
| 29-09-2026 | 6,7035 | -0,0075 | -0,11% | 6,7059 | 6,7033 |
| 28-09-2026 | 6,7105 | -0,0023 | -0,03% | 6,7166 | 6,7104 |
| 27-09-2026 | 6,7132 | 0,0016 | +0,02% | 6,7141 | 6,7115 |
| 26-09-2026 | 6,7115 | 0,0000 | 0,00% | 6,7134 | 6,7115 |
| 25-09-2026 | 6,7132 | 0,0001 | +0,00% | 6,7144 | 6,7112 |
| 24-09-2026 | 6,7114 | 0,0022 | +0,03% | 6,7129 | 6,7113 |
| 23-09-2026 | 6,7114 | 0,0093 | +0,14% | 6,7123 | 6,6984 |
| 22-09-2026 | 6,6998 | 0,0043 | +0,06% | 6,6999 | 6,6953 |
| 21-09-2026 | 6,6955 | -0,0022 | -0,03% | 6,7061 | 6,6954 |
| 20-09-2026 | 6,6977 | -0,0039 | -0,05% | 6,7061 | 6,6975 |
| 19-09-2026 | 6,7016 | 0,0000 | 0,00% | 6,7016 | 6,7016 |
| 18-09-2026 | 6,7016 | 0,0000 | 0,00% | 6,7016 | 6,7016 |
| 17-09-2026 | 6,7075 | 1,4E-5 | +0,00% | 6,7064 | 6,7063 |
| 16-09-2026 | 6,7065 | -0,0103 | -0,15% | 6,7090 | 6,7064 |
| 15-09-2026 | 6,7167 | 0,0008 | +0,01% | 6,7169 | 6,7083 |
| 14-09-2026 | 6,7115 | 0,0020 | +0,02% | 6,7169 | 6,7041 |
| 13-09-2026 | 6,7139 | 0,0069 | +0,10% | 6,7139 | 6,7069 |
| 12-09-2026 | 6,7069 | 0,0000 | 0,00% | 6,7084 | 6,7066 |
| 11-09-2026 | 6,7083 | 0,0001 | +0,00% | 6,7136 | 6,7064 |
| 10-09-2026 | 6,7066 | -0,0006 | -0,00% | 6,7115 | 6,7065 |
| 09-09-2026 | 6,7105 | -0,0027 | -0,04% | 6,7106 | 6,7061 |
| 08-09-2026 | 6,7101 | -0,0011 | -0,01% | 6,7124 | 6,7101 |
| 07-09-2026 | 6,7112 | 0,0001 | +0,00% | 6,7114 | 6,7094 |
| 06-09-2026 | 6,7113 | -0,0006 | -0,00% | 6,7113 | 6,7102 |
| 05-09-2026 | 6,7118 | -0,0011 | -0,01% | 6,7129 | 6,7118 |
| 04-09-2026 | 6,7129 | -0,0061 | -0,09% | 6,7193 | 6,7099 |
| 03-09-2026 | 6,7186 | -0,0001 | -0,00% | 6,7215 | 6,7179 |
| 02-09-2026 | 6,7194 | -0,0020 | -0,02% | 6,7207 | 6,7192 |
| 01-09-2026 | 6,7209 | 0,0010 | +0,01% | 6,7216 | 6,7208 |
| 31-08-2026 | 6,7267 | -0,0080 | -0,11% | 6,7297 | 6,7192 |
| 30-08-2026 | 6,7292 | 0,0035 | +0,05% | 6,7300 | 6,7292 |
| 29-08-2026 | 6,7246 | 0,0000 | 0,00% | 6,7246 | 6,7246 |
| 28-08-2026 | 6,7246 | 0,0019 | +0,02% | 6,7307 | 6,7198 |
| 27-08-2026 | 6,7227 | 0,0000 | 0,00% | 6,7228 | 6,7207 |
| 26-08-2026 | 6,7226 | 0,0022 | +0,03% | 6,7228 | 6,7212 |
| 25-08-2026 | 6,7204 | -0,0017 | -0,02% | 6,7215 | 6,7203 |
| 24-08-2026 | 6,7226 | 0,0009 | +0,01% | 6,7245 | 6,7220 |
| 23-08-2026 | 6,7213 | -0,0006 | -0,01% | 6,7211 | 6,7212 |
| 22-08-2026 | 6,7219 | 0,0000 | 0,00% | 6,7219 | 6,7212 |
| 21-08-2026 | 6,7219 | -0,0013 | -0,01% | 6,7250 | 6,7196 |
| 20-08-2026 | 6,7250 | -0,0097 | -0,14% | 6,7336 | 6,7232 |
| 19-08-2026 | 6,7299 | -0,0111 | -0,16% | 6,7441 | 6,7289 |
| 18-08-2026 | 6,7434 | 0,0028 | +0,04% | 6,7441 | 6,7433 |
| 17-08-2026 | 6,7407 | -0,0018 | -0,02% | 6,7412 | 6,7380 |
| 16-08-2026 | 6,7430 | 0,0007 | +0,01% | 6,7432 | 6,7416 |
| 15-08-2026 | 6,7424 | 0,0002 | +0,00% | 6,7424 | 6,7421 |
| 14-08-2026 | 6,7421 | -0,0011 | -0,01% | 6,7445 | 6,7413 |
| 13-08-2026 | 6,7433 | -0,0006 | -0,00% | 6,7465 | 6,7432 |
| 12-08-2026 | 6,7441 | -0,0016 | -0,02% | 6,7451 | 6,7438 |
| 11-08-2026 | 6,7454 | -0,0010 | -0,01% | 6,7478 | 6,7453 |
| 10-08-2026 | 6,7475 | -0,0006 | -0,00% | 6,7476 | 6,7432 |
