< >

Yuanes chinos X Dólares USA

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
07-04-2020 7,0428 -0,0480 7,0850 7,0465
03-04-2020 7,0908 0,0088 7,0979 7,0819
02-04-2020 7,0820 -0,0169 7,1267 7,0860
01-04-2020 7,0989 0,0181 7,1064 7,0812
31-03-2020 7,0808 -0,0178 7,0998 7,0821
30-03-2020 7,0986 0,0044 7,1026 7,0891
27-03-2020 7,0942 0,0233 7,0967 7,0583
26-03-2020 7,0709 -0,0390 7,1200 7,0715
25-03-2020 7,1099 0,0489 7,1153 7,0503
24-03-2020 7,0610 -0,0290 7,0911 7,0577
23-03-2020 7,0900 -0,0050 7,1216 7,0810
20-03-2020 7,0950 -0,0108 7,1050 7,0518
19-03-2020 7,1058 0,0599 7,1239 7,0489
18-03-2020 7,0459 0,0000 7,0459 7,0489
17-03-2020 7,0058 0,0145 7,0228 6,9879
16-03-2020 6,9913 -0,0123 7,0230 6,9920
13-03-2020 7,0036 -0,0246 7,0329 6,9781
12-03-2020 7,0282 0,0683 7,0361 6,9611
11-03-2020 6,9599 0,0000 6,9599 6,9611
10-03-2020 6,9549 0,0101 6,9597 6,9314
09-03-2020 6,9448 0,0150 6,9533 6,9098
06-03-2020 6,9298 -0,0068 6,9578 6,9266
05-03-2020 6,9366 0,0122 6,9437 6,9344
04-03-2020 6,9244 -0,0335 6,9504 6,9242
03-03-2020 6,9579 -0,0016 6,9832 6,9625
02-03-2020 6,9595 -0,0311 6,9763 6,9546
28-02-2020 6,9906 -0,0130 7,0120 6,9822
27-02-2020 7,0036 -0,0178 7,0214 7,0052
26-02-2020 7,0214 0,0086 7,0249 7,0155
24-02-2020 7,0286 0,0031 7,0398 7,0287
21-02-2020 7,0255 0,0030 7,0426 7,0279
20-02-2020 7,0225 0,0250 7,0257 7,0047
19-02-2020 6,9975 0,0026 7,0126 6,9893
18-02-2020 6,9949 0,0143 7,0066 6,9857
17-02-2020 6,9806 -0,0053 6,9825 6,9734
14-02-2020 6,9859 0,0100 6,9869 6,9795
13-02-2020 6,9759 0,0051 6,9851 6,9759
12-02-2020 6,9708 0,0058 6,9760 6,9589
11-02-2020 6,9650 -0,0170 6,9824 6,9650
10-02-2020 6,9820 -0,0183 7,0014 6,9777
07-02-2020 7,0003 0,0309 7,0008 6,9774
CEST