< >

Yuanes chinos X Dólares USA

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
01-12-2022 7,0724 -0,0155 7,0756 7,0475
30-11-2022 7,0879 -0,0689 7,1550 7,0728
29-11-2022 7,1568 -0,0506 7,2079 7,1560
28-11-2022 7,2074 0,0432 7,2387 7,1918
25-11-2022 7,1642 0,0142 7,1800 7,1490
24-11-2022 7,1500 -0,0080 7,1528 7,1338
23-11-2022 7,1580 0,0192 7,1700 7,1423
22-11-2022 7,1388 -0,0252 7,1650 7,1340
21-11-2022 7,1640 0,0448 7,1691 7,1508
18-11-2022 7,1192 -0,0359 7,1548 7,1120
17-11-2022 7,1551 0,0702 7,1628 7,0965
16-11-2022 7,0849 0,0409 7,0870 7,0511
15-11-2022 7,0440 -0,0270 7,0611 7,0259
14-11-2022 7,0710 -0,0356 7,0818 7,0270
11-11-2022 7,1066 -0,0774 7,1881 7,0917
10-11-2022 7,1840 -0,0561 7,2722 7,1860
09-11-2022 7,2401 -0,0084 7,2557 7,2340
08-11-2022 7,2485 0,0219 7,2630 7,2219
07-11-2022 7,2266 0,0440 7,2500 7,2054
04-11-2022 7,1826 -0,1174 7,3100 7,1810
03-11-2022 7,3000 0,0110 7,3208 7,2925
02-11-2022 7,2890 0,0160 7,2890 7,2671
01-11-2022 7,2730 -0,0285 7,3270 7,2570
31-10-2022 7,3015 0,0516 7,3031 7,2550
28-10-2022 7,2499 0,0260 7,2608 7,2201
27-10-2022 7,2239 0,0529 7,2366 7,1639
26-10-2022 7,1710 -0,0978 7,2995 7,1680
25-10-2022 7,2688 0,0059 7,3091 7,2606
24-10-2022 7,2629 0,0230 7,2631 7,2435
21-10-2022 7,2399 0,0270 7,2508 7,2380
20-10-2022 7,2129 -0,0151 7,2481 7,2161
19-10-2022 7,2280 0,0279 7,2298 7,1989
18-10-2022 7,2001 0,0055 7,2002 7,1884
17-10-2022 7,1946 0,0051 7,2052 7,1795
14-10-2022 7,1895 0,0195 7,1995 7,1620
13-10-2022 7,1700 -0,0020 7,2220 7,1689
12-10-2022 7,1720 0,0081 7,1906 7,1570
11-10-2022 7,1639 0,0106 7,1939 7,1518
10-10-2022 7,1533 0,0398 7,1534 7,1089
30-09-2022 7,1135 -0,0061 7,1340 7,0845
29-09-2022 7,1196 -0,0794 7,2108 7,1267
CET