< >

Yuanes chinos X Dólares USA

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
27-03-2019 6,7137 -0,0008 6,7141 6,7125
26-03-2019 6,7145 0,0066 6,7155 6,7032
25-03-2019 6,7079 -0,0083 6,7199 6,7091
22-03-2019 6,7162 0,0210 6,7163 6,6976
21-03-2019 6,6952 0,0036 6,6960 6,6695
20-03-2019 6,6916 -0,0190 6,7168 6,6945
19-03-2019 6,7106 -0,0015 6,7198 6,7102
18-03-2019 6,7121 -0,0008 6,7171 6,7097
15-03-2019 6,7129 -0,0080 6,7294 6,7108
14-03-2019 6,7209 0,0145 6,7278 6,7032
13-03-2019 6,7064 -0,0006 6,7116 6,7048
12-03-2019 6,7070 -0,0145 6,7225 6,7093
11-03-2019 6,7215 0,0014 6,7265 6,7190
08-03-2019 6,7201 0,0069 6,7263 6,7170
07-03-2019 6,7132 0,0033 6,7133 6,7052
06-03-2019 6,7099 0,0039 6,7181 6,7027
05-03-2019 6,7060 0,0015 6,7069 6,6982
04-03-2019 6,7045 -0,0003 6,7058 6,6871
01-03-2019 6,7048 0,0136 6,7096 6,6942
28-02-2019 6,6912 0,0090 6,6913 6,6798
27-02-2019 6,6822 -0,0158 6,6934 6,6769
26-02-2019 6,6980 0,0136 6,7044 6,6898
25-02-2019 6,6844 -0,0268 6,7117 6,6738
22-02-2019 6,7112 -0,0083 6,7338 6,7167
21-02-2019 6,7195 0,0015 6,7260 6,6916
20-02-2019 6,7180 -0,0380 6,7382 6,7162
19-02-2019 6,7560 -0,0095 6,7799 6,7603
18-02-2019 6,7655 -0,0025 6,7713 6,7544
15-02-2019 6,7680 -0,0031 6,7814 6,7675
14-02-2019 6,7711 0,0113 6,7769 6,7620
13-02-2019 6,7598 -0,0128 6,7659 6,7521
12-02-2019 6,7726 -0,0181 6,7942 6,7703
11-02-2019 6,7907 0,0481 6,7923 6,7469
01-02-2019 6,7426 0,0468 6,7426 6,7033
31-01-2019 6,6958 -0,0157 6,7110 6,6924
30-01-2019 6,7115 -0,0189 6,7304 6,7067
29-01-2019 6,7304 -0,0133 6,7529 6,7305
28-01-2019 6,7437 -0,0011 6,7443 6,7224
25-01-2019 6,7448 -0,0387 6,7905 6,7492
24-01-2019 6,7835 -0,0062 6,7963 6,7770
23-01-2019 6,7897 -0,0175 6,8035 6,7812
CET