Yuanes chinos X Dólares USA
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 04-08-2020 | 6,9719 | -0,0080 | 6,9864 | 6,9748 |
| 03-08-2020 | 6,9799 | 0,0055 | 6,9846 | 6,9726 |
| 31-07-2020 | 6,9744 | -0,0336 | 6,9919 | 6,9726 |
| 30-07-2020 | 7,0080 | 0,0066 | 7,0081 | 6,9931 |
| 29-07-2020 | 7,0014 | 0,0016 | 7,0051 | 6,9969 |
| 28-07-2020 | 6,9998 | 0,0048 | 7,0096 | 6,9881 |
| 27-07-2020 | 6,9950 | -0,0190 | 7,0051 | 6,9966 |
| 24-07-2020 | 7,0140 | 0,0106 | 7,0232 | 7,0029 |
| 23-07-2020 | 7,0034 | 0,0046 | 7,0135 | 6,9922 |
| 22-07-2020 | 6,9988 | 0,0188 | 7,0109 | 6,9659 |
| 21-07-2020 | 6,9800 | -0,0029 | 6,9953 | 6,9815 |
| 20-07-2020 | 6,9829 | -0,0083 | 7,0009 | 6,9841 |
| 17-07-2020 | 6,9912 | 0,0031 | 7,0042 | 6,9925 |
| 16-07-2020 | 6,9881 | -0,0004 | 7,0016 | 6,9852 |
| 15-07-2020 | 6,9885 | -0,0175 | 7,0043 | 6,9875 |
| 14-07-2020 | 7,0060 | 0,0101 | 7,0192 | 7,0075 |
| 13-07-2020 | 6,9959 | -0,0031 | 7,0046 | 6,9956 |
| 10-07-2020 | 6,9990 | 0,0067 | 7,0120 | 6,9989 |
| 09-07-2020 | 6,9923 | -0,0118 | 7,0000 | 6,9830 |
| 08-07-2020 | 7,0041 | -0,0086 | 7,0237 | 7,0005 |
| 07-07-2020 | 7,0127 | -0,0032 | 7,0255 | 7,0041 |
| 06-07-2020 | 7,0159 | -0,0497 | 7,0633 | 7,0191 |
| 03-07-2020 | 7,0656 | -0,0004 | 7,0695 | 7,0608 |
| 02-07-2020 | 7,0660 | -0,0043 | 7,0701 | 7,0630 |
| 01-07-2020 | 7,0703 | 0,0052 | 7,0716 | 7,0594 |
| 30-06-2020 | 7,0651 | -0,0143 | 7,0779 | 7,0650 |
| 29-06-2020 | 7,0794 | 0,0024 | 7,0819 | 7,0756 |
| 24-06-2020 | 7,0770 | 0,0195 | 7,0774 | 7,0525 |
| 23-06-2020 | 7,0575 | -0,0103 | 7,0881 | 7,0587 |
| 22-06-2020 | 7,0678 | -0,0029 | 7,0813 | 7,0689 |
| 19-06-2020 | 7,0707 | -0,0162 | 7,0912 | 7,0710 |
| 18-06-2020 | 7,0869 | 0,0029 | 7,0929 | 7,0721 |
| 17-06-2020 | 7,0840 | -0,0014 | 7,0964 | 7,0849 |
| 16-06-2020 | 7,0854 | -0,0033 | 7,0860 | 7,0699 |
| 15-06-2020 | 7,0887 | 0,0082 | 7,0980 | 7,0855 |
| 12-06-2020 | 7,0805 | 0,0165 | 7,0880 | 7,0724 |
| 11-06-2020 | 7,0640 | 0,0041 | 7,0748 | 7,0566 |
| 10-06-2020 | 7,0599 | -0,0166 | 7,0839 | 7,0585 |
| 09-06-2020 | 7,0765 | 0,0065 | 7,0906 | 7,0722 |
| 08-06-2020 | 7,0700 | -0,0108 | 7,0904 | 7,0711 |
| 05-06-2020 | 7,0808 | -0,0267 | 7,1144 | 7,0828 |
