Yuanes chinos X Dólares USA
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 18-09-2019 | 7,0895 | -0,0010 | 7,0916 | 7,0845 |
| 17-09-2019 | 7,0905 | 0,0246 | 7,0969 | 7,0689 |
| 16-09-2019 | 7,0659 | -0,0095 | 7,0774 | 7,0633 |
| 13-09-2019 | 7,0754 | -0,0033 | 7,0774 | 7,0814 |
| 12-09-2019 | 7,0787 | -0,0366 | 7,1024 | 7,0702 |
| 11-09-2019 | 7,1153 | 0,0032 | 7,1223 | 7,1095 |
| 10-09-2019 | 7,1121 | -0,0089 | 7,1207 | 7,0999 |
| 09-09-2019 | 7,1210 | 0,0079 | 7,1347 | 7,1177 |
| 06-09-2019 | 7,1131 | -0,0337 | 7,1550 | 7,1107 |
| 05-09-2019 | 7,1468 | 0,0058 | 7,1549 | 7,1236 |
| 04-09-2019 | 7,1410 | -0,0376 | 7,1769 | 7,1471 |
| 03-09-2019 | 7,1786 | 0,0071 | 7,1844 | 7,1749 |
| 02-09-2019 | 7,1715 | 0,0172 | 7,1733 | 7,1584 |
| 30-08-2019 | 7,1543 | 0,0109 | 7,1550 | 7,1392 |
| 29-08-2019 | 7,1434 | -0,0194 | 7,1704 | 7,1421 |
| 28-08-2019 | 7,1628 | 0,0025 | 7,1676 | 7,1559 |
| 27-08-2019 | 7,1603 | 0,0100 | 7,1689 | 7,1460 |
| 26-08-2019 | 7,1503 | 0,0575 | 7,1525 | 7,1367 |
| 23-08-2019 | 7,0928 | 0,0099 | 7,0985 | 7,0772 |
| 22-08-2019 | 7,0829 | 0,0206 | 7,0932 | 7,0643 |
| 21-08-2019 | 7,0623 | 0,0026 | 7,0660 | 7,0533 |
| 20-08-2019 | 7,0597 | 0,0098 | 7,0679 | 7,0528 |
| 19-08-2019 | 7,0499 | 0,0086 | 7,0505 | 7,0395 |
| 16-08-2019 | 7,0413 | 0,0086 | 7,0457 | 7,0358 |
| 15-08-2019 | 7,0327 | 0,0103 | 7,0420 | 7,0190 |
| 14-08-2019 | 7,0224 | -0,0171 | 7,0272 | 7,0104 |
| 13-08-2019 | 7,0395 | -0,0183 | 7,0684 | 7,0443 |
| 12-08-2019 | 7,0578 | -0,0035 | 7,0689 | 7,0560 |
| 09-08-2019 | 7,0613 | 0,0173 | 7,0613 | 7,0467 |
| 08-08-2019 | 7,0440 | -0,0152 | 7,0577 | 7,0384 |
| 07-08-2019 | 7,0592 | 0,0357 | 7,0633 | 7,0320 |
| 06-08-2019 | 7,0235 | -0,0223 | 7,0575 | 7,0199 |
| 05-08-2019 | 7,0458 | 0,1071 | 7,0514 | 7,0143 |
| 02-08-2019 | 6,9387 | 0,0415 | 6,9486 | 6,9007 |
| 01-08-2019 | 6,8972 | 0,0139 | 6,9050 | 6,8862 |
| 31-07-2019 | 6,8833 | 0,0000 | 6,8880 | 6,8794 |
| 30-07-2019 | 6,8833 | -0,0094 | 6,8921 | 6,8796 |
| 29-07-2019 | 6,8927 | 0,0142 | 6,8951 | 6,8789 |
| 26-07-2019 | 6,8785 | 0,0071 | 6,8811 | 6,8740 |
| 25-07-2019 | 6,8714 | -0,0004 | 6,8765 | 6,8707 |
| 24-07-2019 | 6,8718 | -0,0069 | 6,8833 | 6,8732 |
