< >

Yuanes chinos X Dólares USA

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
20-04-2018 6,2945 0,0180 6,2965 6,2823
19-04-2018 6,2765 0,0043 6,2805 6,2612
18-04-2018 6,2722 -0,0082 6,2897 6,2747
17-04-2018 6,2804 0,0052 6,2849 6,2752
16-04-2018 6,2752 0,0027 6,2861 6,2773
13-04-2018 6,2725 -0,0151 6,2928 6,2775
12-04-2018 6,2876 0,0221 6,2904 6,2720
11-04-2018 6,2655 -0,0143 6,2876 6,2725
10-04-2018 6,2798 -0,0237 6,3068 6,2825
09-04-2018 6,3035 -0,0010 6,3168 6,2956
04-04-2018 6,3045 0,0164 6,3091 6,2852
03-04-2018 6,2881 0,0096 6,2897 6,2822
02-04-2018 6,2785 0,0059 6,2824 6,2680
30-03-2018 6,2726 -0,0150 6,2855 6,2654
29-03-2018 6,2876 -0,0070 6,3041 6,2866
28-03-2018 6,2946 0,0165 6,2977 6,2683
27-03-2018 6,2781 0,0096 6,2816 6,2448
26-03-2018 6,2685 -0,0425 6,3159 6,2701
23-03-2018 6,3110 -0,0200 6,3332 6,3202
22-03-2018 6,3310 0,0110 6,3321 6,3130
21-03-2018 6,3200 -0,0128 6,3341 6,3264
20-03-2018 6,3328 0,0037 6,3331 6,3249
19-03-2018 6,3291 -0,0009 6,3366 6,3276
16-03-2018 6,3300 0,0098 6,3327 6,3214
15-03-2018 6,3202 0,0062 6,3225 6,3057
14-03-2018 6,3140 -0,0040 6,3221 6,3120
13-03-2018 6,3180 -0,0090 6,3326 6,3186
12-03-2018 6,3270 -0,0015 6,3322 6,3224
09-03-2018 6,3285 -0,0104 6,3516 6,3301
08-03-2018 6,3389 0,0164 6,3390 6,3255
07-03-2018 6,3225 0,0132 6,3303 6,3180
06-03-2018 6,3093 -0,0398 6,3474 6,3102
05-03-2018 6,3491 0,0063 6,3492 6,3282
02-03-2018 6,3428 -0,0137 6,3601 6,3385
01-03-2018 6,3565 0,0285 6,3585 6,3283
28-02-2018 6,3280 0,0111 6,3339 6,3221
27-02-2018 6,3169 0,0054 6,3172 6,2957
26-02-2018 6,3115 -0,0214 6,3236 6,3037
23-02-2018 6,3329 -0,0142 6,3480 6,3358
22-02-2018 6,3471 0,0033 6,3626 6,3440
CEST