¿Se acabarán las vacaciones baratas en Japón?
Juan Pablo Calle |
Estados Unidos muestra interés en elevar el precio del yen como demostró con su intervención en el mercado a finales de julio
Yuanes chinos por dólar EE UU
6,7214 0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 26-08-2026 | 6,7204 | -0,0001 | -0,00% | 6,7215 | 6,7202 |
| 25-08-2026 | 6,7204 | -0,0017 | -0,02% | 6,7215 | 6,7203 |
| 24-08-2026 | 6,7226 | 0,0009 | +0,01% | 6,7245 | 6,7220 |
| 23-08-2026 | 6,7213 | -0,0006 | -0,01% | 6,7211 | 6,7212 |
| 22-08-2026 | 6,7219 | 0,0000 | 0,00% | 6,7219 | 6,7212 |
| 21-08-2026 | 6,7219 | -0,0013 | -0,01% | 6,7250 | 6,7196 |
| 20-08-2026 | 6,7250 | -0,0097 | -0,14% | 6,7336 | 6,7232 |
| 19-08-2026 | 6,7299 | -0,0111 | -0,16% | 6,7441 | 6,7289 |
| 18-08-2026 | 6,7434 | 0,0028 | +0,04% | 6,7441 | 6,7433 |
| 17-08-2026 | 6,7407 | -0,0018 | -0,02% | 6,7412 | 6,7380 |
| 16-08-2026 | 6,7430 | 0,0007 | +0,01% | 6,7432 | 6,7416 |
| 15-08-2026 | 6,7424 | 0,0002 | +0,00% | 6,7424 | 6,7421 |
| 14-08-2026 | 6,7421 | -0,0011 | -0,01% | 6,7445 | 6,7413 |
| 13-08-2026 | 6,7433 | -0,0006 | -0,00% | 6,7465 | 6,7432 |
| 12-08-2026 | 6,7441 | -0,0016 | -0,02% | 6,7451 | 6,7438 |
| 11-08-2026 | 6,7454 | -0,0010 | -0,01% | 6,7478 | 6,7453 |
| 10-08-2026 | 6,7475 | -0,0006 | -0,00% | 6,7476 | 6,7432 |
| 09-08-2026 | 6,7466 | -0,0004 | -0,00% | 6,7476 | 6,7466 |
| 08-08-2026 | 6,7475 | -0,0012 | -0,01% | 6,7487 | 6,7475 |
| 07-08-2026 | 6,7487 | -0,0017 | -0,02% | 6,7506 | 6,7456 |
| 06-08-2026 | 6,7504 | 0,0005 | +0,00% | 6,7505 | 6,7467 |
| 05-08-2026 | 6,7500 | -0,0001 | -0,00% | 6,7501 | 6,7460 |
| 04-08-2026 | 6,7534 | -0,0025 | -0,03% | 6,7535 | 6,7501 |
| 03-08-2026 | 6,7526 | 0,0013 | +0,01% | 6,7574 | 6,7526 |
| 02-08-2026 | 6,7514 | -0,0033 | -0,05% | 6,7547 | 6,7508 |
| 01-08-2026 | 6,7547 | 0,0000 | 0,00% | 6,7547 | 6,7547 |
| 31-07-2026 | 6,7547 | 0,0013 | +0,02% | 6,7628 | 6,7457 |
| 30-07-2026 | 6,7534 | -0,0129 | -0,19% | 6,7705 | 6,7534 |
| 29-07-2026 | 6,7668 | -0,0047 | -0,06% | 6,7735 | 6,7646 |
| 28-07-2026 | 6,7712 | 0,0059 | +0,08% | 6,7713 | 6,7644 |
| 27-07-2026 | 6,7651 | -0,0058 | -0,08% | 6,7662 | 6,7651 |
| 26-07-2026 | 6,7709 | -0,0023 | -0,03% | 6,7733 | 6,7709 |
| 25-07-2026 | 6,7733 | 0,0023 | +0,03% | 6,7733 | 6,7709 |
| 24-07-2026 | 6,7709 | -0,0026 | -0,03% | 6,7772 | 6,7701 |
| 23-07-2026 | 6,7771 | 0,0007 | +0,01% | 6,7771 | 6,7730 |
| 22-07-2026 | 6,7731 | 0,0057 | +0,08% | 6,7755 | 6,7729 |
| 21-07-2026 | 6,7671 | -0,0033 | -0,04% | 6,7734 | 6,7671 |
| 20-07-2026 | 6,7684 | -0,0060 | -0,08% | 6,7732 | 6,7684 |
| 19-07-2026 | 6,7751 | 0,0004 | +0,00% | 6,7765 | 6,7749 |
| 18-07-2026 | 6,7760 | 0,0000 | 0,00% | 6,7768 | 6,7760 |
| 17-07-2026 | 6,7752 | 0,0049 | +0,07% | 6,7797 | 6,7707 |
| 16-07-2026 | 6,7732 | 0,0018 | +0,02% | 6,7733 | 6,7711 |
| 15-07-2026 | 6,7691 | -0,0036 | -0,05% | 6,7693 | 6,7688 |
| 14-07-2026 | 6,7729 | -0,0078 | -0,11% | 6,7851 | 6,7681 |
| 13-07-2026 | 6,7807 | 0,0038 | +0,05% | 6,7861 | 6,7742 |
| 12-07-2026 | 6,7770 | -0,0050 | -0,07% | 6,7780 | 6,7756 |
| 11-07-2026 | 6,7819 | 0,0000 | 0,00% | 6,7819 | 6,7748 |
| 10-07-2026 | 6,7819 | -0,0109 | -0,16% | 6,7957 | 6,7753 |
| 09-07-2026 | 6,7932 | -0,0106 | -0,15% | 6,8041 | 6,7928 |
| 08-07-2026 | 6,8033 | 0,0093 | +0,13% | 6,8041 | 6,8032 |
| 07-07-2026 | 6,7942 | 0,0002 | +0,00% | 6,8000 | 6,7870 |
| 06-07-2026 | 6,7964 | 0,0132 | +0,19% | 6,7964 | 6,7938 |
| 05-07-2026 | 6,7806 | 0,0005 | +0,00% | 6,7876 | 6,7807 |
| 04-07-2026 | 6,7801 | -0,0075 | -0,11% | 6,7801 | 6,7801 |
| 03-07-2026 | 6,7843 | 0,0020 | +0,02% | 6,7925 | 6,7781 |
| 02-07-2026 | 6,7887 | -0,0050 | -0,07% | 6,7892 | 6,7856 |
| 01-07-2026 | 6,7906 | -0,0032 | -0,04% | 6,7975 | 6,7865 |
| 30-06-2026 | 6,7879 | -0,0059 | -0,08% | 6,7940 | 6,7879 |
| 29-06-2026 | 6,7940 | -0,0032 | -0,04% | 6,8049 | 6,7940 |
| 28-06-2026 | 6,7982 | -0,0044 | -0,06% | 6,8026 | 6,7982 |
| 27-06-2026 | 6,8026 | 0,0000 | 0,00% | 6,8026 | 6,7986 |
| 26-06-2026 | 6,7982 | 0,0044 | +0,06% | 6,8044 | 6,7904 |
