< >

Yuanes chinos X Dólares USA

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
04-08-2020 6,9719 -0,0080 6,9864 6,9748
03-08-2020 6,9799 0,0055 6,9846 6,9726
31-07-2020 6,9744 -0,0336 6,9919 6,9726
30-07-2020 7,0080 0,0066 7,0081 6,9931
29-07-2020 7,0014 0,0016 7,0051 6,9969
28-07-2020 6,9998 0,0048 7,0096 6,9881
27-07-2020 6,9950 -0,0190 7,0051 6,9966
24-07-2020 7,0140 0,0106 7,0232 7,0029
23-07-2020 7,0034 0,0046 7,0135 6,9922
22-07-2020 6,9988 0,0188 7,0109 6,9659
21-07-2020 6,9800 -0,0029 6,9953 6,9815
20-07-2020 6,9829 -0,0083 7,0009 6,9841
17-07-2020 6,9912 0,0031 7,0042 6,9925
16-07-2020 6,9881 -0,0004 7,0016 6,9852
15-07-2020 6,9885 -0,0175 7,0043 6,9875
14-07-2020 7,0060 0,0101 7,0192 7,0075
13-07-2020 6,9959 -0,0031 7,0046 6,9956
10-07-2020 6,9990 0,0067 7,0120 6,9989
09-07-2020 6,9923 -0,0118 7,0000 6,9830
08-07-2020 7,0041 -0,0086 7,0237 7,0005
07-07-2020 7,0127 -0,0032 7,0255 7,0041
06-07-2020 7,0159 -0,0497 7,0633 7,0191
03-07-2020 7,0656 -0,0004 7,0695 7,0608
02-07-2020 7,0660 -0,0043 7,0701 7,0630
01-07-2020 7,0703 0,0052 7,0716 7,0594
30-06-2020 7,0651 -0,0143 7,0779 7,0650
29-06-2020 7,0794 0,0024 7,0819 7,0756
24-06-2020 7,0770 0,0195 7,0774 7,0525
23-06-2020 7,0575 -0,0103 7,0881 7,0587
22-06-2020 7,0678 -0,0029 7,0813 7,0689
19-06-2020 7,0707 -0,0162 7,0912 7,0710
18-06-2020 7,0869 0,0029 7,0929 7,0721
17-06-2020 7,0840 -0,0014 7,0964 7,0849
16-06-2020 7,0854 -0,0033 7,0860 7,0699
15-06-2020 7,0887 0,0082 7,0980 7,0855
12-06-2020 7,0805 0,0165 7,0880 7,0724
11-06-2020 7,0640 0,0041 7,0748 7,0566
10-06-2020 7,0599 -0,0166 7,0839 7,0585
09-06-2020 7,0765 0,0065 7,0906 7,0722
08-06-2020 7,0700 -0,0108 7,0904 7,0711
05-06-2020 7,0808 -0,0267 7,1144 7,0828
CEST