< >

Yuanes chinos X Dólares USA

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
03-03-2021 6,4654 -0,0048 6,4671 6,4637
02-03-2021 6,4702 0,0054 6,4751 6,4665
01-03-2021 6,4648 -0,0082 6,4694 6,4604
26-02-2021 6,4730 0,0189 6,4816 6,4588
25-02-2021 6,4541 -0,0015 6,4569 6,4465
24-02-2021 6,4556 -0,0084 6,4623 6,4462
23-02-2021 6,4640 0,0015 6,4688 6,4546
22-02-2021 6,4625 0,0070 6,4692 6,4568
19-02-2021 6,4555 -0,0314 6,4741 6,4520
18-02-2021 6,4869 0,0327 6,4871 6,4469
11-02-2021 6,4542 -0,0034 6,4557 6,4607
10-02-2021 6,4576 0,0232 6,4576 6,4313
09-02-2021 6,4344 -0,0100 6,4531 6,4333
08-02-2021 6,4444 -0,0220 6,4610 6,4492
05-02-2021 6,4664 -0,0051 6,4807 6,4620
04-02-2021 6,4715 0,0136 6,4716 6,4578
03-02-2021 6,4579 0,0028 6,4625 6,4568
02-02-2021 6,4551 -0,0118 6,4658 6,4500
01-02-2021 6,4669 0,0419 6,4693 6,4330
29-01-2021 6,4250 -0,0241 6,4666 6,4250
28-01-2021 6,4491 -0,0331 6,4934 6,4498
27-01-2021 6,4822 0,0187 6,4857 6,4590
26-01-2021 6,4635 -0,0149 6,4771 6,4649
25-01-2021 6,4784 -0,0026 6,4862 6,4740
22-01-2021 6,4810 0,0215 6,4850 6,4645
21-01-2021 6,4595 -0,0055 6,4656 6,4580
20-01-2021 6,4650 -0,0127 6,4771 6,4639
19-01-2021 6,4777 -0,0125 6,4922 6,4788
18-01-2021 6,4902 0,0102 6,4960 6,4787
15-01-2021 6,4800 0,0064 6,4800 6,4651
14-01-2021 6,4736 0,0059 6,4756 6,4630
13-01-2021 6,4677 0,0067 6,4711 6,4507
12-01-2021 6,4610 -0,0185 6,4771 6,4590
11-01-2021 6,4795 0,0045 6,4921 6,4712
08-01-2021 6,4750 -0,0010 6,4761 6,4627
07-01-2021 6,4760 0,0143 6,4780 6,4557
06-01-2021 6,4617 0,0067 6,4632 6,4524
05-01-2021 6,4550 -0,0051 6,4672 6,4308
04-01-2021 6,4601 -0,0649 6,5151 6,4588
31-12-2020 6,5250 0,0042 6,5548 6,5157
30-12-2020 6,5208 -0,0092 6,5364 6,5221
CET