Yuanes chinos X Dólares USA
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
03-03-2021 | 6,4654 | -0,0048 | 6,4671 | 6,4637 |
02-03-2021 | 6,4702 | 0,0054 | 6,4751 | 6,4665 |
01-03-2021 | 6,4648 | -0,0082 | 6,4694 | 6,4604 |
26-02-2021 | 6,4730 | 0,0189 | 6,4816 | 6,4588 |
25-02-2021 | 6,4541 | -0,0015 | 6,4569 | 6,4465 |
24-02-2021 | 6,4556 | -0,0084 | 6,4623 | 6,4462 |
23-02-2021 | 6,4640 | 0,0015 | 6,4688 | 6,4546 |
22-02-2021 | 6,4625 | 0,0070 | 6,4692 | 6,4568 |
19-02-2021 | 6,4555 | -0,0314 | 6,4741 | 6,4520 |
18-02-2021 | 6,4869 | 0,0327 | 6,4871 | 6,4469 |
11-02-2021 | 6,4542 | -0,0034 | 6,4557 | 6,4607 |
10-02-2021 | 6,4576 | 0,0232 | 6,4576 | 6,4313 |
09-02-2021 | 6,4344 | -0,0100 | 6,4531 | 6,4333 |
08-02-2021 | 6,4444 | -0,0220 | 6,4610 | 6,4492 |
05-02-2021 | 6,4664 | -0,0051 | 6,4807 | 6,4620 |
04-02-2021 | 6,4715 | 0,0136 | 6,4716 | 6,4578 |
03-02-2021 | 6,4579 | 0,0028 | 6,4625 | 6,4568 |
02-02-2021 | 6,4551 | -0,0118 | 6,4658 | 6,4500 |
01-02-2021 | 6,4669 | 0,0419 | 6,4693 | 6,4330 |
29-01-2021 | 6,4250 | -0,0241 | 6,4666 | 6,4250 |
28-01-2021 | 6,4491 | -0,0331 | 6,4934 | 6,4498 |
27-01-2021 | 6,4822 | 0,0187 | 6,4857 | 6,4590 |
26-01-2021 | 6,4635 | -0,0149 | 6,4771 | 6,4649 |
25-01-2021 | 6,4784 | -0,0026 | 6,4862 | 6,4740 |
22-01-2021 | 6,4810 | 0,0215 | 6,4850 | 6,4645 |
21-01-2021 | 6,4595 | -0,0055 | 6,4656 | 6,4580 |
20-01-2021 | 6,4650 | -0,0127 | 6,4771 | 6,4639 |
19-01-2021 | 6,4777 | -0,0125 | 6,4922 | 6,4788 |
18-01-2021 | 6,4902 | 0,0102 | 6,4960 | 6,4787 |
15-01-2021 | 6,4800 | 0,0064 | 6,4800 | 6,4651 |
14-01-2021 | 6,4736 | 0,0059 | 6,4756 | 6,4630 |
13-01-2021 | 6,4677 | 0,0067 | 6,4711 | 6,4507 |
12-01-2021 | 6,4610 | -0,0185 | 6,4771 | 6,4590 |
11-01-2021 | 6,4795 | 0,0045 | 6,4921 | 6,4712 |
08-01-2021 | 6,4750 | -0,0010 | 6,4761 | 6,4627 |
07-01-2021 | 6,4760 | 0,0143 | 6,4780 | 6,4557 |
06-01-2021 | 6,4617 | 0,0067 | 6,4632 | 6,4524 |
05-01-2021 | 6,4550 | -0,0051 | 6,4672 | 6,4308 |
04-01-2021 | 6,4601 | -0,0649 | 6,5151 | 6,4588 |
31-12-2020 | 6,5250 | 0,0042 | 6,5548 | 6,5157 |
30-12-2020 | 6,5208 | -0,0092 | 6,5364 | 6,5221 |