Yuanes chinos X Dólares USA
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 01-12-2022 | 7,0724 | -0,0155 | 7,0756 | 7,0475 |
| 30-11-2022 | 7,0879 | -0,0689 | 7,1550 | 7,0728 |
| 29-11-2022 | 7,1568 | -0,0506 | 7,2079 | 7,1560 |
| 28-11-2022 | 7,2074 | 0,0432 | 7,2387 | 7,1918 |
| 25-11-2022 | 7,1642 | 0,0142 | 7,1800 | 7,1490 |
| 24-11-2022 | 7,1500 | -0,0080 | 7,1528 | 7,1338 |
| 23-11-2022 | 7,1580 | 0,0192 | 7,1700 | 7,1423 |
| 22-11-2022 | 7,1388 | -0,0252 | 7,1650 | 7,1340 |
| 21-11-2022 | 7,1640 | 0,0448 | 7,1691 | 7,1508 |
| 18-11-2022 | 7,1192 | -0,0359 | 7,1548 | 7,1120 |
| 17-11-2022 | 7,1551 | 0,0702 | 7,1628 | 7,0965 |
| 16-11-2022 | 7,0849 | 0,0409 | 7,0870 | 7,0511 |
| 15-11-2022 | 7,0440 | -0,0270 | 7,0611 | 7,0259 |
| 14-11-2022 | 7,0710 | -0,0356 | 7,0818 | 7,0270 |
| 11-11-2022 | 7,1066 | -0,0774 | 7,1881 | 7,0917 |
| 10-11-2022 | 7,1840 | -0,0561 | 7,2722 | 7,1860 |
| 09-11-2022 | 7,2401 | -0,0084 | 7,2557 | 7,2340 |
| 08-11-2022 | 7,2485 | 0,0219 | 7,2630 | 7,2219 |
| 07-11-2022 | 7,2266 | 0,0440 | 7,2500 | 7,2054 |
| 04-11-2022 | 7,1826 | -0,1174 | 7,3100 | 7,1810 |
| 03-11-2022 | 7,3000 | 0,0110 | 7,3208 | 7,2925 |
| 02-11-2022 | 7,2890 | 0,0160 | 7,2890 | 7,2671 |
| 01-11-2022 | 7,2730 | -0,0285 | 7,3270 | 7,2570 |
| 31-10-2022 | 7,3015 | 0,0516 | 7,3031 | 7,2550 |
| 28-10-2022 | 7,2499 | 0,0260 | 7,2608 | 7,2201 |
| 27-10-2022 | 7,2239 | 0,0529 | 7,2366 | 7,1639 |
| 26-10-2022 | 7,1710 | -0,0978 | 7,2995 | 7,1680 |
| 25-10-2022 | 7,2688 | 0,0059 | 7,3091 | 7,2606 |
| 24-10-2022 | 7,2629 | 0,0230 | 7,2631 | 7,2435 |
| 21-10-2022 | 7,2399 | 0,0270 | 7,2508 | 7,2380 |
| 20-10-2022 | 7,2129 | -0,0151 | 7,2481 | 7,2161 |
| 19-10-2022 | 7,2280 | 0,0279 | 7,2298 | 7,1989 |
| 18-10-2022 | 7,2001 | 0,0055 | 7,2002 | 7,1884 |
| 17-10-2022 | 7,1946 | 0,0051 | 7,2052 | 7,1795 |
| 14-10-2022 | 7,1895 | 0,0195 | 7,1995 | 7,1620 |
| 13-10-2022 | 7,1700 | -0,0020 | 7,2220 | 7,1689 |
| 12-10-2022 | 7,1720 | 0,0081 | 7,1906 | 7,1570 |
| 11-10-2022 | 7,1639 | 0,0106 | 7,1939 | 7,1518 |
| 10-10-2022 | 7,1533 | 0,0398 | 7,1534 | 7,1089 |
| 30-09-2022 | 7,1135 | -0,0061 | 7,1340 | 7,0845 |
| 29-09-2022 | 7,1196 | -0,0794 | 7,2108 | 7,1267 |
