Yuanes chinos X Dólares USA
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 27-03-2019 | 6,7137 | -0,0008 | 6,7141 | 6,7125 |
| 26-03-2019 | 6,7145 | 0,0066 | 6,7155 | 6,7032 |
| 25-03-2019 | 6,7079 | -0,0083 | 6,7199 | 6,7091 |
| 22-03-2019 | 6,7162 | 0,0210 | 6,7163 | 6,6976 |
| 21-03-2019 | 6,6952 | 0,0036 | 6,6960 | 6,6695 |
| 20-03-2019 | 6,6916 | -0,0190 | 6,7168 | 6,6945 |
| 19-03-2019 | 6,7106 | -0,0015 | 6,7198 | 6,7102 |
| 18-03-2019 | 6,7121 | -0,0008 | 6,7171 | 6,7097 |
| 15-03-2019 | 6,7129 | -0,0080 | 6,7294 | 6,7108 |
| 14-03-2019 | 6,7209 | 0,0145 | 6,7278 | 6,7032 |
| 13-03-2019 | 6,7064 | -0,0006 | 6,7116 | 6,7048 |
| 12-03-2019 | 6,7070 | -0,0145 | 6,7225 | 6,7093 |
| 11-03-2019 | 6,7215 | 0,0014 | 6,7265 | 6,7190 |
| 08-03-2019 | 6,7201 | 0,0069 | 6,7263 | 6,7170 |
| 07-03-2019 | 6,7132 | 0,0033 | 6,7133 | 6,7052 |
| 06-03-2019 | 6,7099 | 0,0039 | 6,7181 | 6,7027 |
| 05-03-2019 | 6,7060 | 0,0015 | 6,7069 | 6,6982 |
| 04-03-2019 | 6,7045 | -0,0003 | 6,7058 | 6,6871 |
| 01-03-2019 | 6,7048 | 0,0136 | 6,7096 | 6,6942 |
| 28-02-2019 | 6,6912 | 0,0090 | 6,6913 | 6,6798 |
| 27-02-2019 | 6,6822 | -0,0158 | 6,6934 | 6,6769 |
| 26-02-2019 | 6,6980 | 0,0136 | 6,7044 | 6,6898 |
| 25-02-2019 | 6,6844 | -0,0268 | 6,7117 | 6,6738 |
| 22-02-2019 | 6,7112 | -0,0083 | 6,7338 | 6,7167 |
| 21-02-2019 | 6,7195 | 0,0015 | 6,7260 | 6,6916 |
| 20-02-2019 | 6,7180 | -0,0380 | 6,7382 | 6,7162 |
| 19-02-2019 | 6,7560 | -0,0095 | 6,7799 | 6,7603 |
| 18-02-2019 | 6,7655 | -0,0025 | 6,7713 | 6,7544 |
| 15-02-2019 | 6,7680 | -0,0031 | 6,7814 | 6,7675 |
| 14-02-2019 | 6,7711 | 0,0113 | 6,7769 | 6,7620 |
| 13-02-2019 | 6,7598 | -0,0128 | 6,7659 | 6,7521 |
| 12-02-2019 | 6,7726 | -0,0181 | 6,7942 | 6,7703 |
| 11-02-2019 | 6,7907 | 0,0481 | 6,7923 | 6,7469 |
| 01-02-2019 | 6,7426 | 0,0468 | 6,7426 | 6,7033 |
| 31-01-2019 | 6,6958 | -0,0157 | 6,7110 | 6,6924 |
| 30-01-2019 | 6,7115 | -0,0189 | 6,7304 | 6,7067 |
| 29-01-2019 | 6,7304 | -0,0133 | 6,7529 | 6,7305 |
| 28-01-2019 | 6,7437 | -0,0011 | 6,7443 | 6,7224 |
| 25-01-2019 | 6,7448 | -0,0387 | 6,7905 | 6,7492 |
| 24-01-2019 | 6,7835 | -0,0062 | 6,7963 | 6,7770 |
| 23-01-2019 | 6,7897 | -0,0175 | 6,8035 | 6,7812 |
