Yuanes chinos X Dólares USA
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 02-12-2020 | 6,5622 | -0,0083 | 6,5681 | 6,5531 |
| 01-12-2020 | 6,5705 | -0,0055 | 6,5866 | 6,5615 |
| 30-11-2020 | 6,5760 | 0,0022 | 6,5941 | 6,5720 |
| 27-11-2020 | 6,5738 | -0,0003 | 6,5842 | 6,5722 |
| 26-11-2020 | 6,5741 | -0,0009 | 6,5768 | 6,5631 |
| 25-11-2020 | 6,5750 | -0,0150 | 6,5900 | 6,5736 |
| 24-11-2020 | 6,5900 | 0,0050 | 6,5925 | 6,5746 |
| 23-11-2020 | 6,5850 | 0,0242 | 6,5850 | 6,5543 |
| 20-11-2020 | 6,5608 | -0,0181 | 6,5814 | 6,5630 |
| 19-11-2020 | 6,5789 | 0,0201 | 6,5911 | 6,5610 |
| 18-11-2020 | 6,5588 | 0,0032 | 6,5638 | 6,5405 |
| 17-11-2020 | 6,5556 | -0,0274 | 6,5835 | 6,5500 |
| 16-11-2020 | 6,5830 | -0,0209 | 6,5905 | 6,5710 |
| 13-11-2020 | 6,6039 | -0,0075 | 6,6261 | 6,6052 |
| 12-11-2020 | 6,6114 | -0,0187 | 6,6333 | 6,6125 |
| 11-11-2020 | 6,6301 | 0,0155 | 6,6317 | 6,5938 |
| 10-11-2020 | 6,6146 | -0,0134 | 6,6269 | 6,5989 |
| 09-11-2020 | 6,6280 | 0,0200 | 6,6296 | 6,5644 |
| 06-11-2020 | 6,6080 | 0,0053 | 6,6367 | 6,6067 |
| 05-11-2020 | 6,6027 | -0,0453 | 6,6620 | 6,6045 |
| 04-11-2020 | 6,6480 | -0,0279 | 6,7491 | 6,6550 |
| 03-11-2020 | 6,6759 | -0,0140 | 6,6967 | 6,6770 |
| 02-11-2020 | 6,6899 | -0,0020 | 6,7003 | 6,6822 |
| 30-10-2020 | 6,6919 | -0,0221 | 6,7140 | 6,6800 |
| 29-10-2020 | 6,7140 | -0,0139 | 6,7279 | 6,7031 |
| 28-10-2020 | 6,7279 | 0,0235 | 6,7299 | 6,7081 |
| 27-10-2020 | 6,7044 | -0,0075 | 6,7241 | 6,6976 |
| 26-10-2020 | 6,7119 | 0,0276 | 6,7136 | 6,6798 |
| 23-10-2020 | 6,6843 | 0,0022 | 6,6926 | 6,6663 |
| 22-10-2020 | 6,6821 | 0,0318 | 6,6885 | 6,6479 |
| 21-10-2020 | 6,6503 | -0,0251 | 6,6754 | 6,6416 |
| 20-10-2020 | 6,6754 | -0,0049 | 6,6936 | 6,6770 |
| 19-10-2020 | 6,6803 | -0,0159 | 6,7031 | 6,6833 |
| 16-10-2020 | 6,6962 | -0,0271 | 6,7251 | 6,6956 |
| 15-10-2020 | 6,7233 | 0,0097 | 6,7346 | 6,7147 |
| 14-10-2020 | 6,7136 | -0,0316 | 6,7473 | 6,7160 |
| 13-10-2020 | 6,7452 | 0,0001 | 6,7603 | 6,7339 |
| 12-10-2020 | 6,7451 | 0,0518 | 6,7540 | 6,6961 |
| 09-10-2020 | 6,6933 | -0,0965 | 6,7293 | 6,6938 |
| 02-10-2020 | 6,7898 | 0,0000 | 6,7898 | 6,7918 |
| 01-10-2020 | 6,7898 | 0,0002 | 6,7898 | 6,7918 |
