Yuanes chinos X Dólares USA
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 10-12-2019 | 7,0328 | -0,0061 | 7,0412 | 7,0331 |
| 09-12-2019 | 7,0389 | 0,0041 | 7,0430 | 7,0310 |
| 06-12-2019 | 7,0348 | -0,0097 | 7,0497 | 7,0288 |
| 05-12-2019 | 7,0445 | -0,0044 | 7,0566 | 7,0401 |
| 04-12-2019 | 7,0489 | -0,0120 | 7,0734 | 7,0495 |
| 03-12-2019 | 7,0609 | 0,0229 | 7,0611 | 7,0379 |
| 02-12-2019 | 7,0380 | 0,0072 | 7,0446 | 7,0270 |
| 29-11-2019 | 7,0308 | -0,0039 | 7,0354 | 7,0201 |
| 28-11-2019 | 7,0347 | 0,0067 | 7,0350 | 7,0264 |
| 27-11-2019 | 7,0280 | -0,0039 | 7,0309 | 7,0226 |
| 26-11-2019 | 7,0319 | -0,0030 | 7,0414 | 7,0260 |
| 25-11-2019 | 7,0349 | -0,0040 | 7,0389 | 7,0313 |
| 22-11-2019 | 7,0389 | 0,0104 | 7,0417 | 7,0253 |
| 21-11-2019 | 7,0285 | -0,0059 | 7,0444 | 7,0271 |
| 20-11-2019 | 7,0344 | 0,0081 | 7,0379 | 7,0280 |
| 19-11-2019 | 7,0263 | 0,0017 | 7,0290 | 7,0228 |
| 18-11-2019 | 7,0246 | 0,0171 | 7,0254 | 7,0090 |
| 15-11-2019 | 7,0075 | -0,0120 | 7,0193 | 7,0001 |
| 14-11-2019 | 7,0195 | -0,0028 | 7,0239 | 7,0148 |
| 13-11-2019 | 7,0223 | 0,0157 | 7,0261 | 7,0094 |
| 12-11-2019 | 7,0066 | -0,0032 | 7,0098 | 6,9967 |
| 11-11-2019 | 7,0098 | 0,0000 | 7,0098 | 7,0114 |
| 08-11-2019 | 6,9954 | 0,0188 | 6,9961 | 6,9695 |
| 07-11-2019 | 6,9766 | -0,0202 | 7,0190 | 6,9722 |
| 06-11-2019 | 6,9968 | -0,0114 | 7,0038 | 6,9912 |
| 05-11-2019 | 7,0082 | -0,0218 | 7,0301 | 6,9902 |
| 04-11-2019 | 7,0300 | -0,0068 | 7,0339 | 7,0238 |
| 01-11-2019 | 7,0368 | -0,0011 | 7,0488 | 7,0373 |
| 31-10-2019 | 7,0379 | -0,0162 | 7,0491 | 7,0320 |
| 30-10-2019 | 7,0541 | -0,0114 | 7,0670 | 7,0550 |
| 29-10-2019 | 7,0655 | -0,0015 | 7,0670 | 7,0541 |
| 28-10-2019 | 7,0670 | 0,0000 | 7,0670 | 7,0685 |
| 25-10-2019 | 7,0647 | -0,0037 | 7,0759 | 7,0659 |
| 24-10-2019 | 7,0684 | 0,0060 | 7,0726 | 7,0570 |
| 23-10-2019 | 7,0624 | -0,0137 | 7,0863 | 7,0677 |
| 22-10-2019 | 7,0761 | 0,0013 | 7,0832 | 7,0712 |
| 21-10-2019 | 7,0748 | -0,0057 | 7,0805 | 7,0665 |
| 18-10-2019 | 7,0805 | 0,0039 | 7,0873 | 7,0676 |
| 17-10-2019 | 7,0766 | -0,0154 | 7,1008 | 7,0702 |
| 16-10-2019 | 7,0920 | 0,0106 | 7,1030 | 7,0909 |
| 15-10-2019 | 7,0814 | 0,0179 | 7,0830 | 7,0632 |
