Yuanes chinos X Dólares USA
| Fecha | Cierre | Cambio neto | Máximo | Mínimo |
|---|---|---|---|---|
| 07-04-2020 | 7,0428 | -0,0480 | 7,0850 | 7,0465 |
| 03-04-2020 | 7,0908 | 0,0088 | 7,0979 | 7,0819 |
| 02-04-2020 | 7,0820 | -0,0169 | 7,1267 | 7,0860 |
| 01-04-2020 | 7,0989 | 0,0181 | 7,1064 | 7,0812 |
| 31-03-2020 | 7,0808 | -0,0178 | 7,0998 | 7,0821 |
| 30-03-2020 | 7,0986 | 0,0044 | 7,1026 | 7,0891 |
| 27-03-2020 | 7,0942 | 0,0233 | 7,0967 | 7,0583 |
| 26-03-2020 | 7,0709 | -0,0390 | 7,1200 | 7,0715 |
| 25-03-2020 | 7,1099 | 0,0489 | 7,1153 | 7,0503 |
| 24-03-2020 | 7,0610 | -0,0290 | 7,0911 | 7,0577 |
| 23-03-2020 | 7,0900 | -0,0050 | 7,1216 | 7,0810 |
| 20-03-2020 | 7,0950 | -0,0108 | 7,1050 | 7,0518 |
| 19-03-2020 | 7,1058 | 0,0599 | 7,1239 | 7,0489 |
| 18-03-2020 | 7,0459 | 0,0000 | 7,0459 | 7,0489 |
| 17-03-2020 | 7,0058 | 0,0145 | 7,0228 | 6,9879 |
| 16-03-2020 | 6,9913 | -0,0123 | 7,0230 | 6,9920 |
| 13-03-2020 | 7,0036 | -0,0246 | 7,0329 | 6,9781 |
| 12-03-2020 | 7,0282 | 0,0683 | 7,0361 | 6,9611 |
| 11-03-2020 | 6,9599 | 0,0000 | 6,9599 | 6,9611 |
| 10-03-2020 | 6,9549 | 0,0101 | 6,9597 | 6,9314 |
| 09-03-2020 | 6,9448 | 0,0150 | 6,9533 | 6,9098 |
| 06-03-2020 | 6,9298 | -0,0068 | 6,9578 | 6,9266 |
| 05-03-2020 | 6,9366 | 0,0122 | 6,9437 | 6,9344 |
| 04-03-2020 | 6,9244 | -0,0335 | 6,9504 | 6,9242 |
| 03-03-2020 | 6,9579 | -0,0016 | 6,9832 | 6,9625 |
| 02-03-2020 | 6,9595 | -0,0311 | 6,9763 | 6,9546 |
| 28-02-2020 | 6,9906 | -0,0130 | 7,0120 | 6,9822 |
| 27-02-2020 | 7,0036 | -0,0178 | 7,0214 | 7,0052 |
| 26-02-2020 | 7,0214 | 0,0086 | 7,0249 | 7,0155 |
| 24-02-2020 | 7,0286 | 0,0031 | 7,0398 | 7,0287 |
| 21-02-2020 | 7,0255 | 0,0030 | 7,0426 | 7,0279 |
| 20-02-2020 | 7,0225 | 0,0250 | 7,0257 | 7,0047 |
| 19-02-2020 | 6,9975 | 0,0026 | 7,0126 | 6,9893 |
| 18-02-2020 | 6,9949 | 0,0143 | 7,0066 | 6,9857 |
| 17-02-2020 | 6,9806 | -0,0053 | 6,9825 | 6,9734 |
| 14-02-2020 | 6,9859 | 0,0100 | 6,9869 | 6,9795 |
| 13-02-2020 | 6,9759 | 0,0051 | 6,9851 | 6,9759 |
| 12-02-2020 | 6,9708 | 0,0058 | 6,9760 | 6,9589 |
| 11-02-2020 | 6,9650 | -0,0170 | 6,9824 | 6,9650 |
| 10-02-2020 | 6,9820 | -0,0183 | 7,0014 | 6,9777 |
| 07-02-2020 | 7,0003 | 0,0309 | 7,0008 | 6,9774 |
