< >

Yuanes chinos X Dólares USA

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
17-05-2022 6,7337 -0,0485 6,7810 6,7249
16-05-2022 6,7822 -0,0058 6,8025 6,7735
13-05-2022 6,7880 0,0020 6,8110 6,7785
12-05-2022 6,7860 0,0674 6,7950 6,7292
11-05-2022 6,7186 -0,0157 6,7360 6,7125
10-05-2022 6,7343 0,0048 6,7399 6,6927
09-05-2022 6,7295 0,0644 6,7300 6,6936
06-05-2022 6,6651 0,0116 6,6934 6,6630
05-05-2022 6,6535 0,0455 6,6535 6,5926
29-04-2022 6,6080 -0,0163 6,6500 6,5859
28-04-2022 6,6243 0,0648 6,6293 6,5620
27-04-2022 6,5595 0,0043 6,5635 6,5489
26-04-2022 6,5552 -0,0033 6,5608 6,5274
25-04-2022 6,5585 0,0575 6,5770 6,5144
22-04-2022 6,5010 0,0510 6,5050 6,4500
21-04-2022 6,4500 0,0312 6,4518 6,4092
20-04-2022 6,4188 0,0258 6,4188 6,3967
19-04-2022 6,3930 0,0300 6,3962 6,3694
18-04-2022 6,3630 -0,0075 6,3748 6,3678
15-04-2022 6,3705 -0,0070 6,3765 6,3692
14-04-2022 6,3775 0,0097 6,3795 6,3630
13-04-2022 6,3678 0,0027 6,3705 6,3643
12-04-2022 6,3651 -0,0009 6,3743 6,3660
11-04-2022 6,3660 0,0050 6,3750 6,3660
08-04-2022 6,3610 0,0046 6,3665 6,3578
07-04-2022 6,3564 -0,0026 6,3641 6,3582
06-04-2022 6,3590 -0,0035 6,3756 6,3589
01-04-2022 6,3625 0,0232 6,3643 6,3435
31-03-2022 6,3393 -0,0077 6,3548 6,3393
30-03-2022 6,3470 -0,0132 6,3626 6,3480
29-03-2022 6,3602 -0,0112 6,3732 6,3630
28-03-2022 6,3714 0,0056 6,3807 6,3690
25-03-2022 6,3658 -0,0012 6,3666 6,3596
24-03-2022 6,3670 -0,0050 6,3774 6,3680
23-03-2022 6,3720 0,0060 6,3762 6,3645
22-03-2022 6,3660 0,0108 6,3665 6,3591
21-03-2022 6,3552 -0,0057 6,3661 6,3535
18-03-2022 6,3609 0,0150 6,3664 6,3481
17-03-2022 6,3459 -0,0051 6,3524 6,3415
16-03-2022 6,3510 -0,0186 6,3685 6,3430
15-03-2022 6,3696 0,0089 6,3855 6,3677
CEST