< >

Yuanes chinos X Dólares USA

Histórico
Fecha Cierre Cambio neto Máximo Mínimo
02-12-2020 6,5622 -0,0083 6,5681 6,5531
01-12-2020 6,5705 -0,0055 6,5866 6,5615
30-11-2020 6,5760 0,0022 6,5941 6,5720
27-11-2020 6,5738 -0,0003 6,5842 6,5722
26-11-2020 6,5741 -0,0009 6,5768 6,5631
25-11-2020 6,5750 -0,0150 6,5900 6,5736
24-11-2020 6,5900 0,0050 6,5925 6,5746
23-11-2020 6,5850 0,0242 6,5850 6,5543
20-11-2020 6,5608 -0,0181 6,5814 6,5630
19-11-2020 6,5789 0,0201 6,5911 6,5610
18-11-2020 6,5588 0,0032 6,5638 6,5405
17-11-2020 6,5556 -0,0274 6,5835 6,5500
16-11-2020 6,5830 -0,0209 6,5905 6,5710
13-11-2020 6,6039 -0,0075 6,6261 6,6052
12-11-2020 6,6114 -0,0187 6,6333 6,6125
11-11-2020 6,6301 0,0155 6,6317 6,5938
10-11-2020 6,6146 -0,0134 6,6269 6,5989
09-11-2020 6,6280 0,0200 6,6296 6,5644
06-11-2020 6,6080 0,0053 6,6367 6,6067
05-11-2020 6,6027 -0,0453 6,6620 6,6045
04-11-2020 6,6480 -0,0279 6,7491 6,6550
03-11-2020 6,6759 -0,0140 6,6967 6,6770
02-11-2020 6,6899 -0,0020 6,7003 6,6822
30-10-2020 6,6919 -0,0221 6,7140 6,6800
29-10-2020 6,7140 -0,0139 6,7279 6,7031
28-10-2020 6,7279 0,0235 6,7299 6,7081
27-10-2020 6,7044 -0,0075 6,7241 6,6976
26-10-2020 6,7119 0,0276 6,7136 6,6798
23-10-2020 6,6843 0,0022 6,6926 6,6663
22-10-2020 6,6821 0,0318 6,6885 6,6479
21-10-2020 6,6503 -0,0251 6,6754 6,6416
20-10-2020 6,6754 -0,0049 6,6936 6,6770
19-10-2020 6,6803 -0,0159 6,7031 6,6833
16-10-2020 6,6962 -0,0271 6,7251 6,6956
15-10-2020 6,7233 0,0097 6,7346 6,7147
14-10-2020 6,7136 -0,0316 6,7473 6,7160
13-10-2020 6,7452 0,0001 6,7603 6,7339
12-10-2020 6,7451 0,0518 6,7540 6,6961
09-10-2020 6,6933 -0,0965 6,7293 6,6938
02-10-2020 6,7898 0,0000 6,7898 6,7918
01-10-2020 6,7898 0,0002 6,7898 6,7918
CET