Libras Esterlinas X Dólares USA
Fecha | Cierre | Cambio neto | Máximo | Mínimo |
---|---|---|---|---|
20-05-2022 | 0,8006 | 0,0000 | 0,8006 | 0,8008 |
20-05-2022 | 0,8006 | 0,0000 | 0,8006 | 0,8008 |
19-05-2022 | 0,8015 | -0,0008 | 0,8025 | 0,8012 |
18-05-2022 | 0,8102 | 0,0000 | 0,8104 | 0,8098 |
17-05-2022 | 0,8003 | -0,0001 | 0,8008 | 0,8003 |
16-05-2022 | 0,8114 | -0,0002 | 0,8118 | 0,8116 |
13-05-2022 | 0,8155 | -0,0040 | 0,8226 | 0,8157 |
12-05-2022 | 0,8196 | 0,0001 | 0,8199 | 0,8197 |
11-05-2022 | 0,8159 | -0,0002 | 0,8166 | 0,8157 |
10-05-2022 | 0,8118 | 0,0005 | 0,8120 | 0,8115 |
09-05-2022 | 0,8108 | 0,0001 | 0,8115 | 0,8109 |
06-05-2022 | 0,8104 | 0,0019 | 0,8145 | 0,8078 |
05-05-2022 | 0,8090 | 0,0005 | 0,8091 | 0,8085 |
04-05-2022 | 0,7914 | -0,0007 | 0,7921 | 0,7915 |
03-05-2022 | 0,8001 | 0,0002 | 0,8008 | 0,7997 |
02-05-2022 | 0,8005 | 0,0002 | 0,8008 | 0,8004 |
29-04-2022 | 0,7952 | 0,0000 | 0,7952 | 0,7955 |
28-04-2022 | 0,8025 | -0,0001 | 0,8031 | 0,8026 |
27-04-2022 | 0,7971 | 0,0004 | 0,7973 | 0,7965 |
26-04-2022 | 0,7951 | 0,0001 | 0,7952 | 0,7947 |
25-04-2022 | 0,7846 | -0,0001 | 0,7859 | 0,7847 |
22-04-2022 | 0,7788 | 0,0113 | 0,7798 | 0,7672 |
21-04-2022 | 0,7672 | -0,0003 | 0,7675 | 0,7673 |
20-04-2022 | 0,7652 | 0,0001 | 0,7660 | 0,7653 |
19-04-2022 | 0,7692 | 0,0001 | 0,7695 | 0,7689 |
18-04-2022 | 0,7683 | 0,0000 | 0,7685 | 0,7682 |
15-04-2022 | 0,7654 | 0,0002 | 0,7663 | 0,7646 |
14-04-2022 | 0,7646 | -0,0006 | 0,7652 | 0,7646 |
13-04-2022 | 0,7623 | 0,0000 | 0,7630 | 0,7624 |
12-04-2022 | 0,7689 | -0,0001 | 0,7692 | 0,7691 |
11-04-2022 | 0,7672 | -0,0003 | 0,7676 | 0,7674 |
08-04-2022 | 0,7669 | 0,0021 | 0,7702 | 0,7644 |
07-04-2022 | 0,7646 | -0,0002 | 0,7649 | 0,7644 |
06-04-2022 | 0,7651 | 0,0001 | 0,7655 | 0,7652 |
05-04-2022 | 0,7646 | -0,0002 | 0,7649 | 0,7642 |
04-04-2022 | 0,7623 | -0,0001 | 0,7625 | 0,7624 |
01-04-2022 | 0,7625 | 0,0013 | 0,7641 | 0,7604 |
31-03-2022 | 0,7609 | -0,0003 | 0,7613 | 0,7607 |
30-03-2022 | 0,7611 | -0,0002 | 0,7614 | 0,7613 |
29-03-2022 | 0,7635 | -0,0002 | 0,7642 | 0,7636 |
28-03-2022 | 0,7637 | -0,0004 | 0,7641 | 0,7637 |