Yenes por dólar EE UU
155,73
0,76%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 28-01-2025 | 155,51 | 0,9660 | +0,62% | 155,67 | 154,52 |
| 27-01-2025 | 154,54 | -1,2545 | -0,80% | 156,24 | 153,71 |
| 26-01-2025 | 155,74 | -0,1225 | -0,07% | 155,98 | 155,77 |
| 25-01-2025 | 155,92 | 0,0000 | 0,00% | 155,92 | 155,92 |
| 24-01-2025 | 155,92 | -0,0910 | -0,05% | 156,57 | 154,84 |
| 23-01-2025 | 156,06 | -0,4280 | -0,27% | 156,05 | 155,74 |
| 22-01-2025 | 156,51 | 0,9520 | +0,61% | 156,71 | 155,35 |
| 21-01-2025 | 155,49 | -0,1430 | -0,09% | 156,24 | 155,39 |
| 20-01-2025 | 155,58 | -0,7035 | -0,44% | 156,58 | 155,41 |
| 19-01-2025 | 156,26 | 0,0235 | +0,01% | 156,31 | 155,83 |
| 18-01-2025 | 156,31 | 0,0000 | 0,00% | 156,31 | 156,31 |
| 17-01-2025 | 156,31 | 1,1090 | +0,71% | 156,38 | 154,98 |
| 16-01-2025 | 155,21 | -1,1480 | -0,73% | 156,53 | 155,15 |
| 15-01-2025 | 156,38 | -1,6030 | -1,01% | 156,45 | 156,34 |
| 14-01-2025 | 157,97 | 0,6900 | +0,43% | 157,97 | 157,11 |
| 13-01-2025 | 157,49 | -0,4840 | -0,30% | 157,97 | 157,24 |
| 12-01-2025 | 157,77 | 0,0535 | +0,03% | 157,91 | 157,72 |
| 11-01-2025 | 157,69 | 0,0000 | 0,00% | 157,69 | 157,69 |
| 10-01-2025 | 157,69 | -0,4655 | -0,29% | 158,88 | 157,22 |
| 09-01-2025 | 158,10 | -0,1200 | -0,07% | 158,17 | 157,57 |
| 08-01-2025 | 158,33 | 0,2300 | +0,14% | 158,33 | 158,27 |
| 07-01-2025 | 158,03 | 0,4360 | +0,27% | 158,42 | 158,03 |
| 06-01-2025 | 157,58 | 0,3495 | +0,22% | 157,96 | 156,23 |
| 05-01-2025 | 157,21 | 0,0700 | +0,04% | 157,38 | 157,28 |
| 04-01-2025 | 157,19 | 0,0000 | 0,00% | 157,19 | 157,19 |
| 03-01-2025 | 157,19 | -0,2625 | -0,16% | 157,57 | 156,87 |
| 02-01-2025 | 157,50 | 0,1840 | +0,11% | 157,86 | 156,44 |
| 01-01-2025 | 157,27 | -0,0190 | -0,01% | 157,36 | 156,87 |
| 31-12-2024 | 157,29 | 0,2440 | +0,15% | 157,60 | 156,02 |
| 30-12-2024 | 156,86 | -0,7820 | -0,49% | 156,91 | 156,67 |
| 29-12-2024 | 157,76 | -0,2015 | -0,12% | 157,89 | 157,70 |
| 28-12-2024 | 157,89 | 0,0000 | 0,00% | 157,89 | 157,89 |
| 27-12-2024 | 157,89 | 0,0145 | +0,00% | 158,01 | 157,35 |
| 26-12-2024 | 157,91 | 0,6500 | +0,41% | 158,10 | 157,07 |
| 25-12-2024 | 157,27 | 0,1470 | +0,09% | 157,29 | 156,78 |
| 24-12-2024 | 157,15 | -0,0700 | -0,04% | 157,10 | 157,06 |
| 23-12-2024 | 157,14 | 0,7285 | +0,46% | 157,31 | 156,33 |
| 22-12-2024 | 156,42 | 0,1650 | +0,10% | 156,42 | 156,26 |
| 21-12-2024 | 156,26 | 0,0000 | 0,00% | 156,26 | 156,26 |
| 20-12-2024 | 156,26 | -1,1845 | -0,75% | 157,93 | 155,95 |
| 19-12-2024 | 157,42 | 2,6985 | +1,74% | 157,82 | 157,38 |
| 18-12-2024 | 154,81 | 1,2985 | +0,84% | 154,87 | 153,33 |
| 17-12-2024 | 153,42 | -0,6760 | -0,43% | 154,34 | 153,16 |
| 16-12-2024 | 154,15 | 0,5285 | +0,34% | 154,48 | 154,12 |
| 15-12-2024 | 153,63 | -0,0585 | -0,03% | 153,71 | 153,59 |
| 14-12-2024 | 153,65 | 0,0000 | 0,00% | 153,65 | 153,65 |
| 13-12-2024 | 153,65 | 1,0770 | +0,70% | 153,80 | 152,45 |
| 12-12-2024 | 152,62 | 0,1510 | +0,09% | 152,79 | 152,57 |
| 11-12-2024 | 152,42 | 0,4800 | +0,31% | 152,44 | 151,00 |
| 10-12-2024 | 151,97 | 0,6840 | +0,45% | 151,96 | 150,89 |
| 09-12-2024 | 151,16 | 1,3780 | +0,91% | 151,35 | 149,69 |
| 07-12-2024 | 149,88 | 0,0000 | 0,00% | 149,88 | 149,88 |
| 06-12-2024 | 149,88 | -0,2390 | -0,15% | 150,70 | 149,36 |
| 05-12-2024 | 150,11 | -0,4120 | -0,27% | 150,78 | 149,65 |
| 04-12-2024 | 150,58 | 0,9270 | +0,61% | 151,23 | 150,51 |
| 03-12-2024 | 149,60 | 0,0660 | +0,04% | 149,62 | 148,64 |
| 02-12-2024 | 149,57 | -0,0735 | -0,04% | 150,75 | 149,08 |
| 01-12-2024 | 149,66 | -0,1600 | -0,10% | 150,17 | 149,56 |
| 30-11-2024 | 149,77 | 0,0000 | 0,00% | 149,77 | 149,77 |
| 29-11-2024 | 149,77 | -1,7615 | -1,16% | -- | 149,46 |
| 28-11-2024 | 151,54 | 0,4510 | +0,29% | 151,54 | -- |