Yuanes chinos por dólar EE UU
7,2050
-0,02%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 14-05-2025 | 7,2069 | 0,0000 | 0,00% | 7,2189 | 7,1983 |
| 13-05-2025 | 7,2045 | 0,0017 | +0,02% | 7,2070 | 7,1865 |
| 12-05-2025 | 7,2027 | -5,0E-5 | -0,00% | 7,2027 | 7,2027 |
| 11-05-2025 | 7,2373 | -- | -- | 7,2373 | 7,2373 |
| 10-05-2025 | 7,2373 | 0,0000 | 0,00% | 7,2373 | 7,2373 |
| 09-05-2025 | 7,2373 | 0,0004 | +0,00% | 7,2521 | 7,2365 |
| 08-05-2025 | 7,2369 | 0,0000 | 0,00% | 7,2369 | 7,2369 |
| 07-05-2025 | 7,2253 | 0,0000 | +0,11% | 7,2331 | 7,2159 |
| 06-05-2025 | 7,2172 | 0,0000 | -0,74% | 7,2722 | 7,2108 |
| 05-05-2025 | 7,2716 | 0,0000 | 0,00% | 7,2722 | 7,2713 |
| 04-05-2025 | 7,2722 | -- | -- | 7,2722 | 7,2722 |
| 03-05-2025 | 7,2722 | 0,0000 | 0,00% | 7,2722 | 7,2715 |
| 02-05-2025 | 7,2722 | 0,0000 | 0,00% | 7,2780 | 7,2270 |
| 01-05-2025 | 7,2714 | 0,0000 | 0,00% | 7,2850 | 7,2690 |
| 30-04-2025 | 7,2714 | 0,0011 | +0,01% | 7,2769 | 7,2600 |
| 29-04-2025 | 7,2703 | 0,0000 | -0,33% | -- | 7,2590 |
| 28-04-2025 | 7,2955 | 0,0005 | +0,00% | 7,2955 | 7,2955 |
| 27-04-2025 | 7,2876 | -0,0006 | -0,00% | 7,2876 | 7,2876 |
| 26-04-2025 | 7,2882 | -- | 0,00% | 7,2882 | 7,2882 |
| 25-04-2025 | 7,2882 | 0,0000 | 0,00% | 7,2981 | 7,2820 |
| 24-04-2025 | 7,2895 | 0,0024 | +0,03% | 7,3020 | 7,2865 |
| 23-04-2025 | 7,2870 | 0,0000 | 0,00% | 7,3128 | 7,2676 |
| 22-04-2025 | 7,3058 | 0,0136 | +0,18% | 7,3180 | 7,2860 |
| 21-04-2025 | 7,2922 | -0,0069 | 0,00% | 7,3008 | 7,2826 |
| 20-04-2025 | 7,2991 | -- | -- | 7,2991 | 7,2991 |
| 19-04-2025 | 7,2991 | 0,0000 | 0,00% | 7,3006 | 7,2991 |
| 18-04-2025 | 7,2991 | -0,0004 | -0,00% | 7,3090 | 7,2801 |
| 17-04-2025 | 7,2996 | -0,0073 | -0,09% | 7,2996 | 7,2996 |
| 16-04-2025 | 7,3069 | -0,0088 | -0,12% | 7,3330 | 7,2501 |
| 15-04-2025 | 7,3158 | 0,0281 | +0,38% | 7,3240 | 7,2652 |
| 14-04-2025 | 7,2876 | 0,0223 | +0,30% | 7,3150 | 7,2652 |
| 13-04-2025 | 7,2652 | -0,0289 | -0,39% | 7,2652 | 7,2652 |
| 12-04-2025 | 7,2942 | 0,0289 | +0,39% | 7,2942 | 7,2652 |
| 11-04-2025 | 7,2652 | -0,0514 | -0,70% | 7,3300 | 7,2652 |
| 10-04-2025 | 7,3167 | -0,0041 | -0,05% | 7,3700 | 7,2652 |
| 09-04-2025 | 7,3208 | 0,0000 | 0,00% | 7,4040 | 7,2652 |
| 08-04-2025 | 7,3355 | 0,0253 | +0,34% | 7,3600 | 7,2652 |
| 07-04-2025 | 7,3101 | 0,0267 | +0,36% | 7,3280 | 7,2652 |
| 06-04-2025 | 7,2652 | 0,0000 | 0,00% | 7,2652 | 7,2652 |
| 05-04-2025 | 7,2834 | 0,0181 | +0,24% | 7,2834 | 7,2834 |
| 04-04-2025 | 7,2652 | 0,0000 | 0,00% | 7,2835 | 7,2420 |
| 03-04-2025 | 7,2823 | 0,0140 | +0,19% | 7,3260 | 7,2333 |
| 02-04-2025 | 7,2574 | 0,0000 | 0,00% | 7,2682 | 7,2682 |
| 01-04-2025 | 7,2691 | 0,0119 | +0,16% | 7,2800 | 7,2519 |
| 31-03-2025 | 7,2572 | -0,0080 | -0,11% | 7,2710 | 7,2406 |
| 29-03-2025 | 7,2652 | 0,0026 | 0,00% | 7,2652 | 7,2636 |
| 28-03-2025 | 7,2626 | -0,0034 | -0,04% | 7,2740 | 7,2449 |
| 27-03-2025 | 7,2661 | 0,0000 | 0,00% | 7,2661 | 7,2661 |
| 26-03-2025 | 7,2682 | 0,0101 | +0,13% | 7,2750 | 7,2287 |
| 25-03-2025 | 7,2581 | 0,0029 | +0,04% | 7,2710 | 7,2394 |
| 24-03-2025 | 7,2551 | 0,0057 | +0,07% | 7,2640 | 7,2444 |
| 23-03-2025 | 7,2494 | 0,0000 | 0,00% | 7,2494 | 7,2494 |
| 22-03-2025 | 7,2487 | -0,0006 | -0,00% | 7,2494 | 7,2487 |
| 21-03-2025 | 7,2494 | 0,0009 | +0,01% | 7,2590 | 7,2341 |
| 20-03-2025 | 7,2484 | 0,0173 | +0,23% | 7,2494 | 7,2251 |
| 19-03-2025 | 7,2311 | 0,0000 | 0,00% | 7,2311 | 7,2311 |
| 18-03-2025 | 7,2276 | 0,0000 | 0,00% | 7,2276 | 7,2276 |
| 17-03-2025 | 7,2337 | 0,0000 | 0,00% | 7,2337 | 7,2337 |
| 16-03-2025 | 7,2379 | 0,0000 | 0,00% | 7,2379 | 7,2379 |
| 15-03-2025 | 7,2379 | 0,0000 | 0,00% | 7,2395 | 7,2379 |