El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Yuanes chinos por dólar EE UU
6,7674
0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 06-06-2026 | 6,7674 | -0,0066 | -0,09% | 6,7740 | 6,7674 |
| 05-06-2026 | 6,7740 | -0,0001 | -0,00% | 6,7879 | 6,7651 |
| 04-06-2026 | 6,7739 | 0,0039 | +0,05% | 6,7795 | 6,7738 |
| 03-06-2026 | 6,7704 | 0,0063 | +0,09% | 6,7769 | 6,7624 |
| 02-06-2026 | 6,7628 | -0,0024 | -0,03% | 6,7639 | 6,7625 |
| 01-06-2026 | 6,7652 | -1,9E-5 | -0,00% | 6,7709 | 6,7652 |
| 31-05-2026 | 6,7664 | -0,0001 | -0,00% | 6,7709 | 6,7663 |
| 30-05-2026 | 6,7665 | -0,0033 | -0,04% | 6,7698 | 6,7665 |
| 29-05-2026 | 6,7698 | -0,0090 | -0,13% | 6,7799 | 6,7662 |
| 28-05-2026 | 6,7797 | -0,0002 | -0,00% | 6,7798 | 6,7767 |
| 27-05-2026 | 6,7791 | -0,0074 | -0,10% | 6,7885 | 6,7784 |
| 26-05-2026 | 6,7865 | -0,0082 | -0,12% | 6,7948 | 6,7832 |
| 25-05-2026 | 6,7947 | -0,0031 | -0,04% | 6,7959 | 6,7808 |
| 24-05-2026 | 6,7978 | 0,0022 | +0,03% | 6,7978 | 6,7956 |
| 23-05-2026 | 6,7956 | -0,0022 | -0,03% | 6,7978 | 6,7954 |
| 22-05-2026 | 6,7978 | -0,0039 | -0,05% | 6,8034 | 6,7926 |
| 21-05-2026 | 6,8032 | 0,0008 | +0,01% | 6,8033 | 6,7937 |
| 20-05-2026 | 6,8015 | -0,0140 | -0,20% | 6,8017 | 6,8009 |
| 19-05-2026 | 6,8150 | 0,0151 | +0,22% | 6,8169 | 6,8128 |
| 18-05-2026 | 6,8002 | -0,0124 | -0,18% | 6,8003 | 6,7995 |
| 17-05-2026 | 6,8100 | 0,0013 | +0,01% | 6,8123 | 6,8015 |
| 16-05-2026 | 6,8110 | 0,0094 | +0,13% | 6,8110 | 6,8015 |
| 15-05-2026 | 6,8015 | 0,0143 | +0,21% | 6,8126 | 6,7851 |
| 14-05-2026 | 6,7872 | -0,0034 | -0,05% | 6,7918 | 6,7872 |
| 13-05-2026 | 6,7907 | -0,0041 | -0,06% | 6,7907 | 6,7907 |
| 12-05-2026 | 6,7949 | -0,0006 | -0,00% | 6,7949 | 6,7949 |
| 11-05-2026 | 6,7955 | -0,0056 | -0,08% | 6,7955 | 6,7948 |
| 10-05-2026 | 6,8012 | 5,9E-5 | +0,00% | 6,8012 | 6,8011 |
| 09-05-2026 | 6,8011 | 0,0005 | +0,00% | 6,8012 | 6,8005 |
| 08-05-2026 | 6,8005 | -0,0032 | -0,04% | 6,8074 | 6,7986 |
| 07-05-2026 | 6,8039 | -0,0098 | -0,14% | 6,8138 | 6,7986 |
| 06-05-2026 | 6,8137 | -0,0159 | -0,23% | 6,8307 | 6,8136 |
| 05-05-2026 | 6,8296 | -0,0003 | -0,00% | 6,8296 | 6,8295 |
| 04-05-2026 | 6,8299 | -0,0001 | -0,00% | 6,8309 | 6,8299 |
| 03-05-2026 | 6,8300 | -0,0005 | -0,00% | 6,8306 | 6,8300 |
| 02-05-2026 | 6,8306 | 0,0019 | +0,02% | 6,8306 | 6,8286 |
| 01-05-2026 | 6,8286 | -0,0012 | -0,01% | 6,8306 | 6,8282 |
| 30-04-2026 | 6,8286 | -0,0089 | -0,13% | 6,8299 | 6,8299 |
| 29-04-2026 | 6,8388 | 0,0024 | +0,03% | 6,8388 | 6,8388 |
| 28-04-2026 | 6,8364 | 0,0101 | +0,14% | 6,8363 | 6,8231 |
| 27-04-2026 | 6,8261 | -0,0061 | -0,09% | 6,8350 | 6,8261 |
| 26-04-2026 | 6,8363 | -0,0040 | -0,05% | 6,8363 | 6,8323 |
| 25-04-2026 | 6,8363 | 0,0000 | 0,00% | 6,8363 | 6,8344 |
| 24-04-2026 | 6,8363 | 0,0047 | +0,06% | 6,8395 | 6,8265 |
| 23-04-2026 | 6,8316 | 0,0050 | +0,07% | 6,8360 | 6,8316 |
| 22-04-2026 | 6,8265 | 0,0035 | +0,05% | 6,8266 | 6,8266 |
| 21-04-2026 | 6,8231 | 0,0054 | +0,07% | 6,8302 | 6,8141 |
| 20-04-2026 | 6,8176 | -0,0014 | -0,02% | 6,8228 | 6,8173 |
| 19-04-2026 | 6,8190 | -0,0016 | -0,02% | 6,8206 | 6,8174 |
| 18-04-2026 | 6,8206 | 0,0031 | +0,04% | 6,8206 | 6,8174 |
| 17-04-2026 | 6,8174 | -0,0035 | -0,05% | 6,8299 | 6,8172 |
| 16-04-2026 | 6,8210 | 0,0020 | +0,03% | 6,8210 | 6,8132 |
| 15-04-2026 | 6,8189 | 0,0027 | +0,04% | 6,8189 | 6,8132 |
| 14-04-2026 | 6,8161 | -0,0147 | -0,21% | 6,8310 | 6,8161 |
| 13-04-2026 | 6,8309 | 0,0011 | +0,01% | 6,8376 | 6,8176 |
| 12-04-2026 | 6,8297 | 0,0017 | +0,02% | 6,8306 | 6,8230 |
| 11-04-2026 | 6,8279 | 0,0000 | 0,00% | 6,8279 | 6,8230 |
| 10-04-2026 | 6,8279 | -0,0029 | -0,04% | 6,8353 | 6,8230 |
| 09-04-2026 | 6,8310 | -0,0016 | -0,02% | 6,8311 | 6,8309 |
| 08-04-2026 | 6,8325 | -0,0299 | -0,43% | 6,8658 | 6,8326 |
| 07-04-2026 | 6,8625 | -0,0201 | -0,29% | -- | 6,8559 |
