Yuanes chinos por dólar EE UU
7,0753
-0,09%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 10-10-2024 | 7,0749 | -0,0071 | -0,10% | 7,0833 | 7,0619 |
| 09-10-2024 | 7,0820 | 0,0230 | +0,32% | 7,0821 | 7,0544 |
| 08-10-2024 | 7,0594 | 0,0389 | +0,55% | 7,0881 | 7,0195 |
| 07-10-2024 | 7,0202 | -0,0723 | -1,02% | 7,0205 | 7,0201 |
| 06-10-2024 | 7,0925 | 0,0008 | +0,01% | 7,0925 | 7,0917 |
| 05-10-2024 | 7,0917 | 0,0000 | 0,00% | 7,0917 | 7,0917 |
| 04-10-2024 | 7,0917 | 0,0463 | +0,65% | 7,0921 | -- |
| 03-10-2024 | 7,0454 | 0,0064 | +0,09% | 7,0456 | 7,0452 |
| 02-10-2024 | 7,0389 | 0,0082 | +0,11% | 7,0425 | 7,0135 |
| 01-10-2024 | 7,0312 | 0,0133 | +0,18% | 7,0385 | 7,0305 |
| 30-09-2024 | 7,0180 | 0,0067 | +0,09% | 7,0180 | 7,0077 |
| 29-09-2024 | 7,0112 | 0,0003 | +0,00% | 7,0112 | 7,0109 |
| 28-09-2024 | 7,0109 | 0,0000 | 0,00% | 7,0109 | 7,0109 |
| 27-09-2024 | 7,0109 | 0,0006 | +0,00% | 7,0317 | 7,0005 |
| 26-09-2024 | 7,0111 | -0,0214 | -0,30% | 7,0367 | 6,9999 |
| 25-09-2024 | 7,0328 | 0,0010 | +0,01% | 7,0350 | 7,0129 |
| 24-09-2024 | 7,0316 | -0,0205 | -0,29% | 7,0319 | 7,0315 |
| 23-09-2024 | 7,0516 | -0,0016 | -0,02% | 7,0524 | 7,0519 |
| 22-09-2024 | 7,0532 | 0,0000 | 0,00% | 7,0532 | 7,0532 |
| 21-09-2024 | 7,0532 | 0,0000 | 0,00% | 7,0532 | 7,0532 |
| 20-09-2024 | 7,0532 | -0,0161 | -0,22% | 7,0683 | 7,0428 |
| 19-09-2024 | 7,0680 | -0,0140 | -0,19% | 7,1079 | 7,0604 |
| 18-09-2024 | 7,0820 | -0,0113 | -0,16% | 7,1000 | 7,0790 |
| 17-09-2024 | 7,0933 | -0,0001 | -0,00% | 7,0939 | 7,0933 |
| 16-09-2024 | 7,0935 | 0,0001 | +0,00% | 7,0955 | 7,0933 |
| 15-09-2024 | 7,0933 | -0,0022 | -0,03% | 7,0933 | 7,0933 |
| 14-09-2024 | 7,0955 | 0,0000 | 0,00% | 7,0955 | 7,0955 |
| 13-09-2024 | 7,0955 | -0,0241 | -0,33% | 7,1188 | 7,0904 |
| 12-09-2024 | 7,1175 | -0,0025 | -0,03% | 7,1181 | 7,1129 |
| 11-09-2024 | 7,1198 | -0,0018 | -0,02% | 7,1308 | 7,1163 |
| 10-09-2024 | 7,1214 | 0,0068 | +0,09% | 7,1227 | 7,1217 |
| 09-09-2024 | 7,1136 | 0,0248 | +0,34% | 7,1177 | 7,0887 |
| 08-09-2024 | 7,0887 | -0,0001 | -0,00% | 7,0888 | 7,0887 |
| 07-09-2024 | 7,0888 | 0,0000 | 0,00% | 7,0888 | 7,0888 |
| 06-09-2024 | 7,0888 | -0,0034 | -0,04% | 7,0957 | 7,0816 |
| 05-09-2024 | 7,0923 | -0,0206 | -0,28% | 7,1131 | 7,0881 |
| 04-09-2024 | 7,1129 | -0,0085 | -0,11% | 7,1222 | 7,1076 |
| 03-09-2024 | 7,1214 | 0,0038 | +0,05% | 7,1249 | 7,1142 |
| 02-09-2024 | 7,1176 | 0,0262 | +0,36% | 7,1191 | 7,0913 |
| 01-09-2024 | 7,0913 | 0,0017 | +0,02% | 7,0913 | 7,0896 |
| 31-08-2024 | 7,0896 | 0,0000 | 0,00% | 7,0896 | 7,0896 |
| 30-08-2024 | 7,0896 | -0,0055 | -0,07% | 7,1016 | 7,0817 |
| 29-08-2024 | 7,0986 | -0,0273 | -0,38% | 7,1315 | 7,0918 |
| 28-08-2024 | 7,1259 | 0,0016 | +0,02% | 7,1260 | 7,1251 |
| 27-08-2024 | 7,1246 | 0,0032 | +0,04% | 7,1245 | 7,0973 |
| 26-08-2024 | 7,1215 | 0,0121 | +0,17% | 7,1254 | 7,1212 |
| 25-08-2024 | 7,1093 | -0,0127 | -0,17% | 7,1220 | 7,1093 |
| 24-08-2024 | 7,1220 | 0,0000 | 0,00% | 7,1220 | 7,1220 |
| 23-08-2024 | 7,1220 | -0,0221 | -0,30% | 7,1471 | 7,1179 |
| 22-08-2024 | 7,1451 | 0,0097 | +0,13% | 7,1455 | 7,1093 |
| 21-08-2024 | 7,1353 | 0,0142 | +0,20% | 7,1385 | 7,1040 |
| 20-08-2024 | 7,1211 | 0,0055 | +0,07% | 7,1251 | 7,1057 |
| 19-08-2024 | 7,1155 | -0,0554 | -0,77% | -- | 7,1145 |
| 18-08-2024 | 7,1644 | -- | -- | -- | 7,1644 |
| 17-08-2024 | 7,1709 | -- | -- | 7,1709 | 7,1709 |
| 16-08-2024 | 7,1709 | 0,0092 | +0,12% | 7,1777 | 7,1367 |
| 15-08-2024 | 7,1558 | 0,0176 | +0,24% | 7,1683 | 7,1186 |
| 14-08-2024 | 7,1382 | -0,0116 | -0,16% | 7,1384 | 7,1380 |
| 13-08-2024 | 7,1498 | -0,0252 | -0,35% | 7,1824 | 7,1339 |
| 12-08-2024 | 7,1750 | 0,0085 | +0,11% | 7,1825 | 7,1422 |
| 11-08-2024 | 7,1661 | -- | -- | 7,1664 | 7,1661 |