El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Yuanes chinos por dólar EE UU
6,7985
0,06%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-07-2026 | 6,7986 | 0,0044 | +0,06% | 6,8047 | 6,7936 |
| 07-07-2026 | 6,7942 | 0,0002 | +0,00% | 6,8000 | 6,7870 |
| 06-07-2026 | 6,7964 | 0,0132 | +0,19% | 6,7964 | 6,7938 |
| 05-07-2026 | 6,7806 | 0,0005 | +0,00% | 6,7876 | 6,7807 |
| 04-07-2026 | 6,7801 | -0,0075 | -0,11% | 6,7801 | 6,7801 |
| 03-07-2026 | 6,7843 | 0,0020 | +0,02% | 6,7925 | 6,7781 |
| 02-07-2026 | 6,7887 | -0,0050 | -0,07% | 6,7892 | 6,7856 |
| 01-07-2026 | 6,7906 | -0,0032 | -0,04% | 6,7975 | 6,7865 |
| 30-06-2026 | 6,7879 | -0,0059 | -0,08% | 6,7940 | 6,7879 |
| 29-06-2026 | 6,7940 | -0,0032 | -0,04% | 6,8049 | 6,7940 |
| 28-06-2026 | 6,7982 | -0,0044 | -0,06% | 6,8026 | 6,7982 |
| 27-06-2026 | 6,8026 | 0,0000 | 0,00% | 6,8026 | 6,7986 |
| 26-06-2026 | 6,7982 | 0,0044 | +0,06% | 6,8044 | 6,7904 |
| 25-06-2026 | 6,7911 | -0,0036 | -0,05% | 6,8132 | 6,7903 |
| 24-06-2026 | 6,7906 | 0,0109 | +0,16% | 6,8141 | 6,7855 |
| 23-06-2026 | 6,7906 | 0,0161 | +0,23% | 6,7925 | 6,7710 |
| 22-06-2026 | 6,7768 | 0,0056 | +0,08% | 6,7767 | 6,7748 |
| 21-06-2026 | 6,7692 | -0,0013 | -0,01% | 6,7706 | 6,7682 |
| 20-06-2026 | 6,7706 | 0,0013 | +0,01% | 6,7706 | 6,7692 |
| 19-06-2026 | 6,7692 | -5,0E-7 | -7,38% | 6,7716 | 6,7575 |
| 18-06-2026 | 6,7693 | 0,0118 | +0,17% | 6,7726 | 6,7573 |
| 17-06-2026 | 6,7575 | -0,0005 | -0,00% | 6,7628 | 6,7555 |
| 16-06-2026 | 6,7574 | -0,0024 | -0,03% | 6,7580 | 6,7573 |
| 15-06-2026 | 6,7715 | -0,0111 | -0,16% | 6,7605 | 6,7577 |
| 14-06-2026 | 6,7715 | 0,0091 | +0,13% | 6,7715 | 6,7623 |
| 13-06-2026 | 6,7624 | 0,0000 | 0,00% | 6,7624 | 6,7624 |
| 12-06-2026 | 6,7624 | -0,0138 | -0,20% | 6,7770 | 6,7608 |
| 11-06-2026 | 6,7762 | 0,0032 | +0,04% | 6,7795 | 6,7726 |
| 10-06-2026 | 6,7728 | -0,0003 | -0,00% | 6,7808 | 6,7727 |
| 09-06-2026 | 6,7728 | 0,0076 | +0,11% | 6,7750 | 6,7727 |
| 08-06-2026 | 6,7678 | 0,0000 | 0,00% | 6,7829 | 6,7656 |
| 07-06-2026 | 6,7657 | -0,0017 | -0,02% | 6,7870 | 6,7656 |
| 06-06-2026 | 6,7674 | -0,0066 | -0,09% | 6,7740 | 6,7674 |
| 05-06-2026 | 6,7740 | -0,0001 | -0,00% | 6,7879 | 6,7651 |
| 04-06-2026 | 6,7739 | 0,0039 | +0,05% | 6,7795 | 6,7738 |
| 03-06-2026 | 6,7704 | 0,0063 | +0,09% | 6,7769 | 6,7624 |
| 02-06-2026 | 6,7628 | -0,0024 | -0,03% | 6,7639 | 6,7625 |
| 01-06-2026 | 6,7652 | -1,9E-5 | -0,00% | 6,7709 | 6,7652 |
| 31-05-2026 | 6,7664 | -0,0001 | -0,00% | 6,7709 | 6,7663 |
| 30-05-2026 | 6,7665 | -0,0033 | -0,04% | 6,7698 | 6,7665 |
| 29-05-2026 | 6,7698 | -0,0090 | -0,13% | 6,7799 | 6,7662 |
| 28-05-2026 | 6,7797 | -0,0002 | -0,00% | 6,7798 | 6,7767 |
| 27-05-2026 | 6,7791 | -0,0074 | -0,10% | 6,7885 | 6,7784 |
| 26-05-2026 | 6,7865 | -0,0082 | -0,12% | 6,7948 | 6,7832 |
| 25-05-2026 | 6,7947 | -0,0031 | -0,04% | 6,7959 | 6,7808 |
| 24-05-2026 | 6,7978 | 0,0022 | +0,03% | 6,7978 | 6,7956 |
| 23-05-2026 | 6,7956 | -0,0022 | -0,03% | 6,7978 | 6,7954 |
| 22-05-2026 | 6,7978 | -0,0039 | -0,05% | 6,8034 | 6,7926 |
| 21-05-2026 | 6,8032 | 0,0008 | +0,01% | 6,8033 | 6,7937 |
| 20-05-2026 | 6,8015 | -0,0140 | -0,20% | 6,8017 | 6,8009 |
| 19-05-2026 | 6,8150 | 0,0151 | +0,22% | 6,8169 | 6,8128 |
| 18-05-2026 | 6,8002 | -0,0124 | -0,18% | 6,8003 | 6,7995 |
| 17-05-2026 | 6,8100 | 0,0013 | +0,01% | 6,8123 | 6,8015 |
| 16-05-2026 | 6,8110 | 0,0094 | +0,13% | 6,8110 | 6,8015 |
| 15-05-2026 | 6,8015 | 0,0143 | +0,21% | 6,8126 | 6,7851 |
| 14-05-2026 | 6,7872 | -0,0034 | -0,05% | 6,7918 | 6,7872 |
| 13-05-2026 | 6,7907 | -0,0041 | -0,06% | 6,7907 | 6,7907 |
| 12-05-2026 | 6,7949 | -0,0006 | -0,00% | 6,7949 | 6,7949 |
| 11-05-2026 | 6,7955 | -0,0056 | -0,08% | 6,7955 | 6,7948 |
| 10-05-2026 | 6,8012 | 5,9E-5 | +0,00% | 6,8012 | 6,8011 |
| 09-05-2026 | 6,8011 | 0,0005 | +0,00% | 6,8012 | 6,8005 |
| 08-05-2026 | 6,8005 | -0,0032 | -0,04% | -- | -- |
