Yuanes chinos por dólar EE UU
7,0815
-2,10%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 15-05-2024 | 7,2189 | -0,0147 | -0,20% | 7,2344 | 7,0916 |
| 14-05-2024 | 7,2336 | 0,0007 | +0,00% | 7,2379 | 7,0899 |
| 13-05-2024 | 7,2329 | 0,0063 | +0,08% | 7,2354 | 7,0906 |
| 12-05-2024 | 7,2266 | 0,0000 | 0,00% | 7,2266 | 7,2266 |
| 11-05-2024 | 7,2266 | 0,0000 | 0,00% | 7,2266 | 7,2266 |
| 10-05-2024 | 7,2266 | 0,0072 | +0,09% | 7,2269 | 7,0847 |
| 09-05-2024 | 7,2199 | -0,0049 | -0,06% | 7,2194 | 7,2193 |
| 08-05-2024 | 7,2248 | -0,0005 | -0,00% | 7,2281 | 7,0916 |
| 07-05-2024 | 7,0889 | 0,0081 | +0,11% | 7,2189 | 7,0926 |
| 06-05-2024 | 7,0782 | -0,1589 | -2,19% | 7,2371 | 7,0738 |
| 03-05-2024 | 7,2371 | -0,0025 | -0,03% | 7,2412 | 7,2363 |
| 02-05-2024 | 7,2393 | -0,0016 | -0,02% | 7,2411 | 7,0863 |
| 01-05-2024 | 7,2409 | -0,0006 | -0,00% | 7,2415 | 7,2407 |
| 30-04-2024 | 7,2415 | 0,0021 | +0,02% | 7,2442 | 7,2319 |
| 29-04-2024 | 7,2389 | -0,0073 | -0,10% | 7,2389 | 7,2389 |
| 26-04-2024 | 7,2462 | 0,0069 | +0,09% | 7,2469 | 7,0879 |
| 25-04-2024 | 7,2393 | -0,0062 | -0,08% | 7,2472 | 7,1016 |
| 24-04-2024 | 7,2457 | 0,0008 | +0,01% | 7,2463 | 7,2436 |
| 23-04-2024 | 7,2451 | 0,0016 | +0,02% | 7,2470 | 7,2433 |
| 22-04-2024 | 7,2437 | 0,0036 | +0,04% | 7,2437 | 7,2436 |
| 19-04-2024 | 7,2399 | 0,0016 | +0,02% | 7,2429 | 7,0974 |
| 18-04-2024 | 7,2381 | -0,0006 | -0,00% | 7,2381 | 7,2379 |
| 17-04-2024 | 7,2389 | 0,0018 | +0,02% | 7,2401 | 7,0943 |
| 16-04-2024 | 7,2371 | -0,0008 | -0,01% | 7,2395 | 7,2340 |
| 15-04-2024 | 7,2379 | 0,1293 | +1,81% | 7,2387 | 7,0944 |
| 12-04-2024 | 7,1087 | -0,1287 | -1,77% | 7,2375 | 7,1054 |
| 11-04-2024 | 7,2374 | 0,0041 | +0,05% | 7,2374 | 7,1004 |
| 10-04-2024 | 7,2333 | 0,0020 | +0,02% | 7,2344 | 7,1039 |
| 09-04-2024 | 7,2324 | 0,1398 | +1,97% | 7,2319 | 7,2318 |
| 08-04-2024 | 7,0924 | -0,1400 | -1,93% | 7,0924 | 7,0924 |
| 05-04-2024 | 7,2329 | 0,1400 | +1,97% | 7,2346 | 7,0909 |
| 04-04-2024 | 7,0929 | -0,1418 | -1,95% | 7,2357 | 7,0887 |
| 03-04-2024 | 7,2347 | 0,0014 | +0,01% | 7,2359 | 7,2329 |
| 02-04-2024 | 7,2333 | 0,0027 | +0,03% | 7,2359 | 7,0939 |
| 01-04-2024 | 7,2307 | 0,0097 | +0,13% | 7,2309 | 7,2212 |
| 30-03-2024 | 7,2210 | -0,0020 | -0,02% | 7,2210 | 7,2210 |
| 29-03-2024 | 7,2230 | -0,0043 | -0,05% | 7,2281 | 7,2215 |
| 28-03-2024 | 7,2273 | 0,0004 | +0,00% | 7,2304 | 7,2235 |
| 27-03-2024 | 7,2268 | 0,0086 | +0,11% | 7,2294 | 7,2179 |
| 26-03-2024 | 7,2182 | 0,0087 | +0,12% | 7,2201 | 7,1155 |
| 25-03-2024 | 7,2095 | -0,0198 | -0,27% | 7,2210 | 7,1196 |
| 23-03-2024 | 7,2291 | 0,0000 | 0,00% | 7,2291 | 7,2291 |
| 22-03-2024 | 7,2291 | 0,0289 | +0,40% | 7,2296 | 7,1987 |
| 21-03-2024 | 7,1997 | 0,0013 | +0,01% | 7,2004 | 7,0941 |
| 20-03-2024 | 7,1987 | -0,0006 | -0,00% | 7,1994 | 7,0996 |
| 19-03-2024 | 7,1993 | 0,0011 | +0,01% | 7,1993 | 7,0974 |
| 18-03-2024 | 7,1982 | 0,0027 | +0,03% | 7,1989 | 7,0809 |