Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Yuanes chinos por dólar EE UU
7,0442
-0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 17-12-2025 | 7,0444 | -0,0004 | -0,00% | 7,0592 | 7,0413 |
| 16-12-2025 | 7,0417 | -0,0059 | -0,08% | 7,0586 | 7,0446 |
| 15-12-2025 | 7,0467 | -0,0029 | -0,04% | 7,0620 | 7,0449 |
| 14-12-2025 | 7,0552 | -0,0008 | -0,01% | 7,0539 | 7,0546 |
| 13-12-2025 | 7,0546 | 0,0000 | 0,00% | 7,0587 | 7,0546 |
| 12-12-2025 | 7,0546 | 0,0000 | -0,03% | 7,0667 | 7,0545 |
| 11-12-2025 | 7,0574 | -0,0074 | -0,10% | 7,0731 | 7,0573 |
| 10-12-2025 | 7,0629 | -0,0004 | -0,00% | 7,0779 | 7,0608 |
| 09-12-2025 | 7,0619 | -0,0079 | -0,11% | 7,0651 | 7,0650 |
| 08-12-2025 | 7,0790 | 0,0041 | +0,05% | 7,0732 | 7,0669 |
| 07-12-2025 | 7,0701 | -0,0011 | -0,01% | 7,0693 | 7,0701 |
| 06-12-2025 | 7,0703 | -0,0006 | -0,00% | 7,0793 | 7,0703 |
| 05-12-2025 | 7,0709 | -0,0008 | -0,01% | 7,0827 | 7,0679 |
| 04-12-2025 | 7,0818 | -0,0027 | -0,03% | 7,0823 | 7,0637 |
| 03-12-2025 | 7,0739 | -0,0006 | -0,00% | 7,0739 | 7,0739 |
| 02-12-2025 | 7,0709 | 0,0018 | +0,02% | 7,0822 | 7,0689 |
| 01-12-2025 | 7,0721 | -0,0022 | -0,03% | 7,0719 | 7,0718 |
| 30-11-2025 | 7,0746 | 0,0000 | 0,00% | 7,0756 | 6,6000 |
| 29-11-2025 | 7,0756 | 0,0004 | +0,00% | 7,0765 | 7,0751 |
| 28-11-2025 | 7,0751 | 0,0000 | 0,00% | 7,0834 | 7,0656 |
| 27-11-2025 | 7,0795 | 7,5E-5 | +0,00% | 7,0795 | 7,0795 |
| 26-11-2025 | 7,0658 | -0,0008 | -0,01% | 7,0861 | 7,0658 |
| 25-11-2025 | 7,0840 | -0,0271 | -0,38% | 7,1039 | 7,0772 |
| 24-11-2025 | 7,1034 | -0,0021 | -0,03% | 7,1094 | 7,0783 |
| 23-11-2025 | 7,1054 | -0,0031 | 0,00% | 7,1093 | 7,0909 |
| 22-11-2025 | 7,1085 | 0,0000 | 0,00% | 7,1085 | 7,0909 |
| 21-11-2025 | 7,1085 | 0,0196 | +0,27% | 7,1168 | 7,0774 |
| 20-11-2025 | 7,0889 | 0,0000 | 0,00% | 7,1183 | 7,0889 |
| 19-11-2025 | 7,1145 | 0,0269 | +0,37% | 7,0961 | 7,0868 |
| 18-11-2025 | 7,0872 | 0,0005 | +0,00% | 7,1155 | 7,0833 |
| 17-11-2025 | 7,0870 | 0,0000 | -0,04% | 7,1091 | 7,0828 |
| 16-11-2025 | 7,0901 | -0,0086 | 0,00% | 7,0995 | 7,0901 |
| 15-11-2025 | 7,0987 | -0,0002 | -0,00% | 7,0994 | 7,0908 |
| 14-11-2025 | 7,0989 | 0,0032 | +0,04% | 7,1015 | 7,0787 |
| 13-11-2025 | 7,0957 | -0,0152 | -0,21% | 7,1156 | 7,0788 |
| 12-11-2025 | 7,1110 | 0,0000 | 0,00% | 7,1110 | 7,1108 |
| 11-11-2025 | 7,0884 | -0,0313 | -0,43% | 7,1236 | 7,0870 |
| 10-11-2025 | 7,1191 | 0,0297 | +0,41% | 7,1226 | 7,1001 |
| 09-11-2025 | 7,0899 | -0,0327 | -0,45% | 7,1226 | 7,0890 |
| 08-11-2025 | 7,1226 | 0,0000 | 0,00% | 7,1226 | 7,1215 |
| 07-11-2025 | 7,1226 | 0,0033 | +0,04% | 7,1237 | 7,0874 |
| 06-11-2025 | 7,0877 | -0,0074 | -0,10% | 7,1275 | 7,1195 |
| 05-11-2025 | 7,1268 | -0,0027 | -0,03% | 7,1334 | 7,0949 |
| 04-11-2025 | 7,1295 | 0,0380 | +0,53% | 7,1300 | 7,0898 |
| 03-11-2025 | 7,0914 | -0,0222 | -0,31% | 7,1239 | 7,0909 |
| 02-11-2025 | 7,1137 | 0,0006 | +0,00% | 7,1197 | 7,1131 |
| 01-11-2025 | 7,1131 | -0,0005 | -0,00% | 7,1179 | 7,1079 |
| 31-10-2025 | 7,1136 | 0,0029 | +0,04% | 7,1203 | 7,0853 |
| 30-10-2025 | 7,1107 | 0,0318 | +0,44% | 7,1151 | 7,0780 |
| 29-10-2025 | 7,0779 | -0,0025 | -0,03% | 7,1024 | 7,0787 |
| 28-10-2025 | 7,0882 | -0,0269 | -0,37% | 7,1119 | 7,0809 |
| 27-10-2025 | 7,1084 | -0,0135 | -0,19% | 7,1084 | 7,1037 |
| 26-10-2025 | 7,1218 | 0,0005 | +0,00% | 7,1225 | 7,1212 |
| 25-10-2025 | 7,1212 | 0,0000 | 0,00% | 7,1221 | 7,1212 |
| 24-10-2025 | 7,1212 | -0,0023 | -0,03% | 7,1258 | 7,1204 |
| 23-10-2025 | 7,1236 | 0,0000 | 0,00% | 7,1265 | 7,1205 |
| 22-10-2025 | 7,1259 | 0,0009 | +0,01% | 7,1286 | 7,1205 |
| 21-10-2025 | 7,1250 | 0,0034 | +0,04% | 7,1252 | 7,1156 |
| 20-10-2025 | 7,1215 | -0,0051 | -0,07% | 7,1273 | 7,1198 |
| 19-10-2025 | 7,1271 | -0,0001 | -0,00% | 7,1273 | 7,1267 |
| 18-10-2025 | 7,1268 | 0,0002 | +0,00% | 7,1268 | 7,1265 |
| 17-10-2025 | 7,1265 | 0,0023 | +0,03% | -- | -- |
