Yuanes chinos por dólar EE UU
7,2645
0,28%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2025 | 7,2653 | 0,0213 | +0,29% | 7,2675 | 7,2571 |
| 26-01-2025 | 7,2440 | -0,0037 | -0,05% | 7,2440 | 7,2440 |
| 25-01-2025 | 7,2477 | 0,0000 | 0,00% | 7,2477 | 7,2477 |
| 24-01-2025 | 7,2477 | -0,0403 | -0,55% | -- | 7,2383 |
| 23-01-2025 | 7,2886 | 0,0161 | +0,22% | 7,2883 | 7,2877 |
| 22-01-2025 | 7,2720 | -0,0532 | -0,72% | 7,2729 | 7,1615 |
| 21-01-2025 | 7,3252 | 0,1769 | +2,47% | 7,3252 | 7,1459 |
| 20-01-2025 | 7,1482 | -0,1783 | -2,43% | 7,3228 | 7,1437 |
| 19-01-2025 | 7,3265 | 0,0000 | 0,00% | 7,3265 | 7,3265 |
| 18-01-2025 | 7,3265 | 0,0000 | 0,00% | 7,3265 | 7,3265 |
| 17-01-2025 | 7,3265 | -0,0056 | -0,07% | 7,3330 | 7,3244 |
| 16-01-2025 | 7,3323 | 0,0012 | +0,01% | 7,3323 | 7,3319 |
| 15-01-2025 | 7,3311 | -0,0011 | -0,01% | 7,3327 | 7,3297 |
| 14-01-2025 | 7,3321 | 0,0006 | +0,00% | 7,3323 | 7,3282 |
| 13-01-2025 | 7,3317 | -0,0008 | -0,01% | 7,3316 | 7,3308 |
| 12-01-2025 | 7,3323 | 0,0000 | 0,00% | 7,3323 | 7,3323 |
| 11-01-2025 | 7,3323 | 0,0000 | 0,00% | 7,3323 | 7,3323 |
| 10-01-2025 | 7,3323 | 0,0003 | +0,00% | 7,3329 | 7,3300 |
| 09-01-2025 | 7,3320 | 0,0003 | +0,00% | 7,3323 | 7,3297 |
| 08-01-2025 | 7,3317 | 0,0052 | +0,07% | 7,3318 | 7,3269 |
| 07-01-2025 | 7,3265 | 0,0040 | +0,05% | 7,3292 | 7,3131 |
| 06-01-2025 | 7,3225 | 0,0019 | +0,02% | 7,3299 | 7,3123 |
| 05-01-2025 | 7,3205 | 0,0012 | +0,01% | 7,3205 | 7,3193 |
| 04-01-2025 | 7,3193 | 0,0000 | 0,00% | 7,3193 | 7,3193 |
| 03-01-2025 | 7,3193 | 0,0199 | +0,27% | 7,3207 | 7,2989 |
| 02-01-2025 | 7,2994 | 0,0015 | +0,02% | 7,3002 | 7,2981 |
| 31-12-2024 | 7,2979 | -0,0009 | -0,01% | 7,2996 | 7,2945 |
| 30-12-2024 | 7,2988 | 1,0E-6 | +7,0E% | 7,2998 | 7,2633 |
| 29-12-2024 | 7,2987 | 0,0000 | 0,00% | 7,2987 | 7,2987 |
| 28-12-2024 | 7,2987 | 0,0000 | 0,00% | 7,2987 | 7,2987 |
| 27-12-2024 | 7,2987 | 0,0004 | +0,00% | 7,2999 | 7,2965 |
| 26-12-2024 | 7,2983 | -0,0004 | -0,00% | 7,2994 | 7,2978 |
| 25-12-2024 | 7,2987 | 0,0031 | +0,04% | 7,2992 | 7,2961 |
| 24-12-2024 | 7,2956 | -0,0027 | -0,03% | 7,2992 | 7,2950 |
| 23-12-2024 | 7,2983 | 0,0019 | +0,02% | 7,2997 | 7,2933 |
| 22-12-2024 | 7,2963 | -0,0005 | -0,00% | 7,2968 | 7,2963 |
| 21-12-2024 | 7,2968 | 0,0000 | 0,00% | 7,2968 | 7,2968 |
| 20-12-2024 | 7,2968 | -0,0002 | -0,00% | 7,2994 | 7,2942 |
| 19-12-2024 | 7,2971 | 0,0103 | +0,14% | 7,2995 | 7,2851 |
| 18-12-2024 | 7,2868 | 0,0016 | +0,02% | 7,2873 | 7,2813 |
| 17-12-2024 | 7,2852 | 0,0018 | +0,02% | 7,2870 | 7,2793 |
| 16-12-2024 | 7,2838 | 0,0085 | +0,11% | 7,2834 | 7,2462 |
| 15-12-2024 | 7,2748 | 0,0000 | 0,00% | 7,2748 | 7,2748 |
| 14-12-2024 | 7,2748 | 0,0000 | 0,00% | 7,2748 | 7,2748 |
| 13-12-2024 | 7,2748 | 0,0059 | +0,08% | 7,2823 | 7,2683 |
| 12-12-2024 | 7,2688 | -0,0001 | -0,00% | 7,2692 | 7,2687 |
| 11-12-2024 | 7,2628 | 0,0135 | +0,18% | 7,2730 | 7,1857 |
| 10-12-2024 | 7,2499 | -0,0112 | -0,15% | 7,2510 | 7,2389 |
| 09-12-2024 | 7,2605 | -0,0097 | -0,13% | 7,2805 | 7,2401 |
| 07-12-2024 | 7,2702 | 0,0000 | 0,00% | 7,2702 | 7,2702 |
| 06-12-2024 | 7,2702 | 0,0100 | +0,13% | 7,2717 | 7,2537 |
| 05-12-2024 | 7,2602 | -0,0038 | -0,05% | 7,2750 | 7,2593 |
| 04-12-2024 | 7,2644 | -0,0214 | -0,29% | 7,2858 | 7,2626 |
| 03-12-2024 | 7,2858 | 0,0138 | +0,18% | 7,2856 | 7,2851 |
| 02-12-2024 | 7,2716 | 0,0295 | +0,40% | 7,2742 | 7,2420 |
| 01-12-2024 | 7,2420 | -0,0005 | -0,00% | 7,2425 | 7,2420 |
| 30-11-2024 | 7,2425 | 0,0000 | 0,00% | 7,2425 | 7,2425 |
| 29-11-2024 | 7,2425 | -0,0015 | -0,02% | 7,2449 | 7,2269 |
| 28-11-2024 | 7,2445 | -0,0029 | -0,04% | 7,2532 | 7,2391 |
| 27-11-2024 | 7,2470 | 0,0532 | +0,73% | 7,2490 | -- |