Yuanes chinos por dólar EE UU
7,2377
-0,06%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 7,2405 | -0,0045 | -0,06% | 7,2457 | 7,2374 |
| 20-11-2024 | 7,2450 | 0,0062 | +0,08% | 7,2473 | 7,1920 |
| 19-11-2024 | 7,2396 | 0,0024 | +0,03% | 7,2392 | 7,2389 |
| 18-11-2024 | 7,2367 | -0,0001 | -0,00% | 7,2367 | 7,2367 |
| 17-11-2024 | 7,1903 | 0,0000 | 0,00% | 7,1903 | 7,1903 |
| 16-11-2024 | 7,1903 | 0,0000 | 0,00% | -- | -- |
| 15-11-2024 | 7,1903 | 0,0000 | 0,00% | 7,1903 | 7,1903 |
| 14-11-2024 | 7,2294 | 0,0054 | +0,07% | 7,2468 | 7,2221 |
| 13-11-2024 | -- | -0,0086 | -0,11% | -- | -- |
| 12-11-2024 | 7,2322 | 0,0184 | +0,25% | 7,2418 | 7,2054 |
| 11-11-2024 | 7,2140 | 0,0346 | +0,48% | 7,2151 | 7,1760 |
| 10-11-2024 | 7,1791 | 0,0012 | +0,01% | 7,1791 | 7,1779 |
| 09-11-2024 | 7,1779 | 0,0000 | 0,00% | 7,1779 | 7,1779 |
| 08-11-2024 | 7,1779 | 0,0345 | +0,48% | 7,1828 | 7,1405 |
| 07-11-2024 | 7,1432 | -0,0341 | -0,47% | 7,1875 | 7,1391 |
| 06-11-2024 | 7,1756 | 0,0722 | +1,01% | 7,1807 | 7,0930 |
| 05-11-2024 | 7,1053 | 0,0065 | +0,09% | 7,1139 | 7,0984 |
| 04-11-2024 | 7,0993 | -0,0291 | -0,40% | 7,1279 | 7,0868 |
| 03-11-2024 | 7,1279 | 0,0056 | +0,07% | 7,1279 | 7,1223 |
| 02-11-2024 | 7,1223 | 0,0000 | 0,00% | 7,1223 | 7,1223 |
| 01-11-2024 | 7,1223 | 0,0025 | +0,03% | 7,1291 | 7,1109 |
| 31-10-2024 | 7,1191 | 0,0043 | +0,06% | 7,1266 | 7,1195 |
| 30-10-2024 | 7,1156 | -0,0152 | -0,21% | 7,1158 | 7,1154 |
| 29-10-2024 | 7,1309 | 0,0029 | +0,04% | 7,1451 | 7,1261 |
| 28-10-2024 | 7,1258 | 0,0064 | +0,08% | 7,1350 | 7,1213 |
| 27-10-2024 | 7,1213 | 0,0010 | +0,01% | 7,1213 | 7,1213 |
| 26-10-2024 | 7,1203 | 0,0000 | 0,00% | 7,1203 | 7,1203 |
| 25-10-2024 | 7,1203 | 0,0009 | +0,01% | 7,1275 | 7,1142 |
| 24-10-2024 | 7,1194 | -0,0069 | -0,09% | 7,1197 | 7,1106 |
| 23-10-2024 | 7,1263 | 0,0033 | +0,04% | 7,1338 | 7,1184 |
| 22-10-2024 | 7,1230 | 0,0033 | +0,04% | 7,1255 | 7,1134 |
| 21-10-2024 | 7,1191 | 0,0181 | +0,25% | 7,1203 | 7,1196 |
| 20-10-2024 | 7,1015 | 0,0006 | +0,00% | 7,1015 | 7,1009 |
| 19-10-2024 | 7,1009 | 0,0000 | 0,00% | 7,1009 | 7,1009 |
| 18-10-2024 | 7,1009 | -0,0222 | -0,31% | 7,1256 | 7,0975 |
| 17-10-2024 | 7,1239 | 0,0044 | +0,06% | 7,1277 | 7,1141 |
| 16-10-2024 | 7,1194 | -0,0003 | -0,00% | 7,1199 | 7,1194 |
| 15-10-2024 | 7,1195 | 0,0313 | +0,44% | 7,1196 | 7,1194 |
| 14-10-2024 | 7,0882 | 0,0220 | +0,31% | 7,0894 | 7,0661 |
| 13-10-2024 | 7,0661 | -0,0004 | -0,00% | 7,0665 | 7,0661 |
| 12-10-2024 | 7,0665 | 0,0000 | 0,00% | 7,0665 | 7,0665 |
| 11-10-2024 | 7,0665 | -0,0134 | -0,18% | 7,0873 | 7,0635 |
| 10-10-2024 | 7,0798 | -0,0022 | -0,03% | 7,0798 | 7,0619 |
| 09-10-2024 | 7,0820 | 0,0230 | +0,32% | 7,0821 | 7,0544 |
| 08-10-2024 | 7,0594 | 0,0389 | +0,55% | 7,0881 | 7,0195 |
| 07-10-2024 | 7,0202 | -0,0723 | -1,02% | 7,0205 | 7,0201 |
| 06-10-2024 | 7,0925 | 0,0008 | +0,01% | 7,0925 | 7,0917 |
| 05-10-2024 | 7,0917 | 0,0000 | 0,00% | 7,0917 | 7,0917 |
| 04-10-2024 | 7,0917 | 0,0463 | +0,65% | 7,0921 | -- |
| 03-10-2024 | 7,0454 | 0,0064 | +0,09% | 7,0456 | 7,0452 |
| 02-10-2024 | 7,0389 | 0,0082 | +0,11% | 7,0425 | 7,0135 |
| 01-10-2024 | 7,0312 | 0,0133 | +0,18% | 7,0385 | 7,0305 |
| 30-09-2024 | 7,0180 | 0,0067 | +0,09% | 7,0180 | 7,0077 |
| 29-09-2024 | 7,0112 | 0,0003 | +0,00% | 7,0112 | 7,0109 |
| 28-09-2024 | 7,0109 | 0,0000 | 0,00% | 7,0109 | 7,0109 |
| 27-09-2024 | 7,0109 | 0,0006 | +0,00% | 7,0317 | 7,0005 |
| 26-09-2024 | 7,0111 | -0,0214 | -0,30% | 7,0367 | 6,9999 |
| 25-09-2024 | 7,0328 | 0,0010 | +0,01% | 7,0350 | 7,0129 |
| 24-09-2024 | 7,0316 | -0,0205 | -0,29% | 7,0319 | 7,0315 |
| 23-09-2024 | 7,0516 | -0,0016 | -0,02% | 7,0524 | 7,0519 |
| 22-09-2024 | 7,0532 | 0,0000 | 0,00% | 7,0532 | 7,0532 |
| 21-09-2024 | 7,0532 | -- | -- | -- | -- |