Euros por Solana

Fecha	Último	Variación	Var %	Máximo	Mínimo
28-09-2026	104,36	-4,4426	-4,08%	107,98	103,32
27-09-2026	106,65	2,1496	+2,01%	109,71	105,48
26-09-2026	107,16	4,2918	+4,17%	107,43	105,22
25-09-2026	102,87	1,8133	+1,79%	107,85	101,82
24-09-2026	101,06	-2,6656	-2,56%	103,44	98,926
23-09-2026	--	--	--	104,71	99,244
22-09-2026	103,72	9,4045	+9,97%	--	--
21-09-2026	96,669	-1,3297	-1,35%	104,60	96,376
20-09-2026	96,537	-2,2137	-2,29%	96,622	93,418
19-09-2026	97,999	12,023	+13,98%	99,103	96,304
18-09-2026	--	--	--	99,433	87,850
17-09-2026	85,975	2,0199	+2,40%	--	--
16-09-2026	83,955	-4,8080	-5,41%	86,189	83,300
15-09-2026	88,763	2,8071	+3,26%	89,008	82,958
14-09-2026	85,656	-2,6502	-3,00%	90,720	85,469
13-09-2026	87,796	-1,8398	-2,09%	88,272	85,784
12-09-2026	88,306	3,3499	+3,94%	88,424	87,355
11-09-2026	84,956	-2,3997	-2,74%	91,052	84,882
10-09-2026	87,356	-1,5466	-1,73%	87,772	85,048
09-09-2026	88,903	-0,4108	-0,46%	90,307	87,885
08-09-2026	89,314	-2,9495	-3,19%	90,183	87,552
07-09-2026	91,731	3,9443	+4,49%	92,165	88,627
06-09-2026	88,922	3,3413	+3,75%	92,440	88,915
05-09-2026	87,787	-1,5991	-1,78%	89,881	87,550
04-09-2026	89,386	2,6788	+3,08%	90,108	86,172
03-09-2026	86,707	0,4561	+0,52%	90,951	85,637
02-09-2026	86,251	-2,4438	-2,75%	86,885	84,137
01-09-2026	88,695	-2,5153	-2,75%	89,868	84,880
31-08-2026	87,915	-1,9690	-2,19%	90,371	87,102
30-08-2026	91,252	-0,0420	-0,04%	92,797	90,299
29-08-2026	89,884	-3,7921	-4,04%	91,419	88,997
28-08-2026	93,676	6,0960	+6,96%	94,454	88,358
27-08-2026	87,580	4,8495	+5,86%	94,326	86,266
26-08-2026	82,730	-2,0773	-2,44%	83,899	81,590
25-08-2026	84,808	4,1474	+5,14%	88,319	81,799
24-08-2026	81,663	1,5139	+1,88%	83,599	79,925
23-08-2026	78,758	0,6596	+0,82%	82,840	78,021
22-08-2026	80,149	5,1608	+6,88%	87,728	75,563
21-08-2026	74,988	1,9305	+2,64%	79,782	74,940
20-08-2026	73,393	0,3353	+0,45%	75,299	71,930
19-08-2026	66,514	0,9271	+1,41%	74,609	66,090
18-08-2026	65,587	0,5923	+0,91%	66,795	64,903
17-08-2026	64,424	-0,6940	-1,06%	65,735	64,238
16-08-2026	65,110	-0,1156	-0,17%	65,409	64,060
15-08-2026	65,118	-0,9688	-1,46%	65,428	64,835
14-08-2026	66,087	0,5387	+0,82%	66,133	64,544
13-08-2026	65,548	-0,4974	-0,75%	66,421	65,109
12-08-2026	66,045	0,2614	+0,39%	66,843	65,262
11-08-2026	65,784	-0,2563	-0,38%	66,095	64,654
10-08-2026	65,957	2,2336	+3,50%	66,732	65,407
09-08-2026	65,760	0,2806	+0,42%	67,079	65,547
08-08-2026	63,723	0,6861	+1,08%	66,385	63,656
07-08-2026	63,037	-0,9683	-1,51%	64,295	62,831
06-08-2026	64,006	0,0632	+0,09%	64,310	62,954
05-08-2026	63,942	0,0732	+0,11%	64,666	63,412
04-08-2026	63,869	0,5755	+0,90%	64,528	63,428
03-08-2026	63,713	0,5503	+0,87%	64,478	62,413
02-08-2026	62,393	0,9004	+1,44%	64,245	62,390
01-08-2026	63,163	-1,4444	-2,23%	63,458	61,228
31-07-2026	64,607	0,4130	+0,64%	65,325	62,884
30-07-2026	64,194	-0,5594	-0,86%	65,050	63,799
29-07-2026	64,753	-0,4783	-0,73%	65,158	63,041