Euros por Solana
56,145
1,65%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 06-06-2026 | 55,231 | -4,0151 | -6,77% | -- | -- |
| 05-06-2026 | 59,246 | -2,3827 | -3,86% | 59,427 | 53,441 |
| 04-06-2026 | 61,629 | -2,1568 | -3,38% | 61,983 | 57,490 |
| 03-06-2026 | 63,786 | -5,9829 | -8,57% | 65,078 | 61,111 |
| 02-06-2026 | 69,769 | -1,1551 | -1,62% | 69,790 | 64,020 |
| 01-06-2026 | 70,651 | 0,3575 | +0,50% | 71,199 | 68,036 |
| 31-05-2026 | 70,856 | 0,0679 | +0,09% | 71,353 | 69,723 |
| 30-05-2026 | 70,294 | -0,1095 | -0,15% | 71,222 | 70,174 |
| 29-05-2026 | 70,403 | -0,4632 | -0,65% | 71,218 | 68,979 |
| 28-05-2026 | 70,867 | -0,9685 | -1,34% | 71,139 | 68,726 |
| 27-05-2026 | 71,835 | -1,2108 | -1,65% | 72,762 | 70,548 |
| 26-05-2026 | 73,046 | -0,7621 | -1,03% | 74,006 | 71,472 |
| 25-05-2026 | -- | -- | -- | 74,195 | 72,823 |
| 24-05-2026 | 73,808 | 1,1168 | +1,53% | -- | -- |
| 23-05-2026 | 72,691 | -2,4201 | -3,22% | 75,315 | 70,275 |
| 22-05-2026 | 75,111 | 1,0544 | +1,42% | 75,588 | 72,327 |
| 21-05-2026 | 74,057 | 1,5220 | +2,09% | 75,671 | 73,636 |
| 20-05-2026 | 72,535 | -0,6539 | -0,89% | 74,821 | 72,259 |
| 19-05-2026 | 73,189 | -1,5109 | -2,02% | 73,697 | 72,136 |
| 18-05-2026 | 73,364 | -3,3958 | -4,42% | 73,562 | 71,700 |
| 17-05-2026 | 74,487 | 0,2123 | +0,28% | 75,102 | 73,689 |
| 16-05-2026 | 76,760 | -2,2464 | -2,84% | -- | -- |
| 15-05-2026 | 79,006 | 1,2135 | +1,55% | 79,433 | 76,190 |
| 14-05-2026 | 77,793 | -2,5497 | -3,17% | 80,205 | 76,687 |
| 13-05-2026 | 80,343 | -2,3045 | -2,78% | 81,929 | 77,076 |
| 12-05-2026 | 82,647 | 3,4185 | +4,31% | 82,953 | 79,807 |
| 11-05-2026 | 81,946 | 3,8505 | +4,93% | 83,511 | 80,050 |
| 10-05-2026 | 79,067 | 0,1615 | +0,20% | 82,209 | 78,616 |
| 09-05-2026 | 78,095 | 2,7216 | +3,61% | 79,903 | 77,970 |
| 08-05-2026 | 75,373 | -0,5161 | -0,68% | 78,748 | 74,671 |
| 07-05-2026 | 75,890 | 2,2017 | +2,98% | 76,860 | 74,596 |
| 06-05-2026 | 73,688 | 1,7646 | +2,45% | 76,452 | 73,527 |
| 05-05-2026 | 71,923 | 0,1663 | +0,23% | 73,562 | 71,886 |
| 04-05-2026 | 71,524 | 0,0613 | +0,08% | 73,177 | 71,094 |
| 03-05-2026 | 71,858 | -0,1008 | -0,14% | 72,114 | 71,297 |
| 02-05-2026 | 71,463 | 0,6468 | +0,91% | 72,439 | 71,203 |
| 01-05-2026 | 70,816 | -0,2561 | -0,36% | 72,156 | 70,816 |
| 30-04-2026 | 71,072 | -0,6766 | -0,94% | 71,887 | 70,472 |
| 29-04-2026 | 71,749 | -0,6068 | -0,83% | 73,102 | 69,752 |
| 28-04-2026 | 72,356 | -1,1280 | -1,53% | 72,455 | 70,944 |
| 27-04-2026 | 74,284 | 0,7028 | +0,95% | 75,102 | 71,343 |
| 26-04-2026 | 73,609 | -0,1250 | -0,16% | 74,436 | 73,332 |
| 25-04-2026 | 73,581 | -0,1542 | -0,20% | 74,099 | 73,062 |
| 24-04-2026 | 73,735 | -0,4843 | -0,65% | 74,198 | 72,734 |
| 23-04-2026 | 74,220 | 0,9380 | +1,28% | 74,385 | 72,428 |
| 22-04-2026 | 73,282 | 0,8787 | +1,21% | 76,120 | 73,265 |
| 21-04-2026 | 72,403 | -0,5271 | -0,72% | 73,794 | 71,969 |
| 20-04-2026 | 71,164 | -4,3877 | -5,80% | 73,174 | 71,072 |
| 19-04-2026 | 73,261 | -0,3312 | -0,45% | 74,143 | 71,886 |
| 18-04-2026 | 75,552 | -0,0596 | -0,07% | 75,815 | 73,010 |
| 17-04-2026 | 75,612 | 3,7001 | +5,14% | 76,782 | 74,143 |
| 16-04-2026 | 71,912 | 0,9049 | +1,27% | 76,765 | 71,249 |
| 15-04-2026 | 71,007 | -2,5736 | -3,49% | 72,703 | 70,172 |
| 14-04-2026 | 73,580 | 3,4410 | +4,90% | 74,280 | 70,791 |
| 13-04-2026 | 69,869 | -2,4946 | -3,44% | 71,739 | 69,781 |
| 12-04-2026 | 72,482 | -2,3432 | -3,23% | 72,567 | 69,469 |
| 11-04-2026 | 72,364 | 1,0586 | +1,48% | 73,611 | 71,580 |
| 10-04-2026 | 71,305 | 0,4259 | +0,60% | 73,034 | 70,744 |
| 09-04-2026 | 70,879 | -2,3730 | -3,23% | 72,332 | 69,746 |
| 08-04-2026 | 73,252 | 3,9063 | +5,63% | 73,424 | 70,587 |
| 07-04-2026 | 69,346 | 0,7385 | +1,07% | 69,953 | 67,766 |
| 06-04-2026 | -- | -- | -- | 72,001 | 70,275 |