Euros por Solana
92,800 0,31%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 19-10-2026 | 92,679 | -0,1508 | -0,16% | -- | -- |
| 18-10-2026 | 91,984 | -0,8457 | -0,91% | 93,141 | 89,410 |
| 17-10-2026 | 92,830 | -1,1063 | -1,17% | 93,551 | 90,097 |
| 16-10-2026 | 93,936 | 0,8917 | +0,95% | 95,256 | 91,163 |
| 15-10-2026 | 93,045 | -2,2512 | -2,36% | 94,905 | 89,912 |
| 14-10-2026 | 95,296 | 0,6533 | +0,69% | 96,822 | 92,982 |
| 13-10-2026 | 94,642 | -3,6141 | -3,67% | 97,291 | 91,174 |
| 12-10-2026 | -- | -- | -- | 101,04 | 95,916 |
| 11-10-2026 | 98,257 | 0,8093 | +0,83% | -- | -- |
| 10-10-2026 | 97,447 | -0,2421 | -0,24% | 98,857 | 97,249 |
| 09-10-2026 | 97,689 | -6,1151 | -5,89% | 99,864 | 96,806 |
| 08-10-2026 | 103,80 | -3,4954 | -3,25% | 104,26 | 94,204 |
| 07-10-2026 | 107,30 | -0,3613 | -0,33% | 107,30 | 102,95 |
| 06-10-2026 | 107,66 | 1,3277 | +1,24% | 108,30 | 105,80 |
| 05-10-2026 | -- | -- | -- | 108,94 | 106,13 |
| 04-10-2026 | 106,33 | 0,8939 | +0,84% | -- | -- |
| 03-10-2026 | 105,44 | 0,1685 | +0,16% | 106,79 | 105,38 |
| 02-10-2026 | 105,27 | 0,2480 | +0,23% | 109,89 | 104,11 |
| 01-10-2026 | -- | -- | -- | 105,91 | 103,41 |
| 30-09-2026 | 105,02 | 0,4892 | +0,46% | -- | -- |
| 29-09-2026 | 104,53 | -4,2707 | -3,92% | 107,21 | 102,37 |
| 28-09-2026 | 107,17 | 0,0043 | +0,00% | 107,98 | 103,32 |
| 27-09-2026 | 106,65 | 2,1496 | +2,01% | 109,71 | 105,48 |
| 26-09-2026 | 107,16 | 4,2918 | +4,17% | 107,43 | 105,22 |
| 25-09-2026 | 102,87 | 1,8133 | +1,79% | 107,85 | 101,82 |
| 24-09-2026 | 101,06 | -2,6656 | -2,56% | 103,44 | 98,926 |
| 23-09-2026 | -- | -- | -- | 104,71 | 99,244 |
| 22-09-2026 | 103,72 | 9,4045 | +9,97% | -- | -- |
| 21-09-2026 | 96,669 | -1,3297 | -1,35% | 104,60 | 96,376 |
| 20-09-2026 | 96,537 | -2,2137 | -2,29% | 96,622 | 93,418 |
| 19-09-2026 | 97,999 | 12,023 | +13,98% | 99,103 | 96,304 |
| 18-09-2026 | -- | -- | -- | 99,433 | 87,850 |
| 17-09-2026 | 85,975 | 2,0199 | +2,40% | -- | -- |
| 16-09-2026 | 83,955 | -4,8080 | -5,41% | 86,189 | 83,300 |
| 15-09-2026 | 88,763 | 2,8071 | +3,26% | 89,008 | 82,958 |
| 14-09-2026 | 85,656 | -2,6502 | -3,00% | 90,720 | 85,469 |
| 13-09-2026 | 87,796 | -1,8398 | -2,09% | 88,272 | 85,784 |
| 12-09-2026 | 88,306 | 3,3499 | +3,94% | 88,424 | 87,355 |
| 11-09-2026 | 84,956 | -2,3997 | -2,74% | 91,052 | 84,882 |
| 10-09-2026 | 87,356 | -1,5466 | -1,73% | 87,772 | 85,048 |
| 09-09-2026 | 88,903 | -0,4108 | -0,46% | 90,307 | 87,885 |
| 08-09-2026 | 89,314 | -2,9495 | -3,19% | 90,183 | 87,552 |
| 07-09-2026 | 91,731 | 3,9443 | +4,49% | 92,165 | 88,627 |
| 06-09-2026 | 88,922 | 3,3413 | +3,75% | 92,440 | 88,915 |
| 05-09-2026 | 87,787 | -1,5991 | -1,78% | 89,881 | 87,550 |
| 04-09-2026 | 89,386 | 2,6788 | +3,08% | 90,108 | 86,172 |
| 03-09-2026 | 86,707 | 0,4561 | +0,52% | 90,951 | 85,637 |
| 02-09-2026 | 86,251 | -2,4438 | -2,75% | 86,885 | 84,137 |
| 01-09-2026 | 88,695 | -2,5153 | -2,75% | 89,868 | 84,880 |
| 31-08-2026 | 87,915 | -1,9690 | -2,19% | 90,371 | 87,102 |
| 30-08-2026 | 91,252 | -0,0420 | -0,04% | 92,797 | 90,299 |
| 29-08-2026 | 89,884 | -3,7921 | -4,04% | 91,419 | 88,997 |
| 28-08-2026 | 93,676 | 6,0960 | +6,96% | 94,454 | 88,358 |
| 27-08-2026 | 87,580 | 4,8495 | +5,86% | 94,326 | 86,266 |
| 26-08-2026 | 82,730 | -2,0773 | -2,44% | 83,899 | 81,590 |
| 25-08-2026 | 84,808 | 4,1474 | +5,14% | 88,319 | 81,799 |
| 24-08-2026 | 81,663 | 1,5139 | +1,88% | 83,599 | 79,925 |
| 23-08-2026 | 78,758 | 0,6596 | +0,82% | 82,840 | 78,021 |
| 22-08-2026 | 80,149 | 5,1608 | +6,88% | 87,728 | 75,563 |
| 21-08-2026 | 74,988 | 1,9305 | +2,64% | 79,782 | 74,940 |
| 20-08-2026 | 73,393 | 0,3353 | +0,45% | 75,299 | 71,930 |
| 19-08-2026 | -- | -- | -- | 74,609 | 66,090 |