Euros por Solana
72,065
-0,40%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 28-04-2026 | 71,803 | -0,5532 | -0,76% | 72,455 | 71,575 |
| 27-04-2026 | 74,284 | 0,7028 | +0,95% | 75,102 | 71,343 |
| 26-04-2026 | 73,609 | -0,1250 | -0,16% | 74,436 | 73,332 |
| 25-04-2026 | 73,581 | -0,1542 | -0,20% | 74,099 | 73,062 |
| 24-04-2026 | 73,735 | -0,4843 | -0,65% | 74,198 | 72,734 |
| 23-04-2026 | 74,220 | 0,9380 | +1,28% | 74,385 | 72,428 |
| 22-04-2026 | 73,282 | 0,8787 | +1,21% | 76,120 | 73,265 |
| 21-04-2026 | 72,403 | -0,5271 | -0,72% | 73,794 | 71,969 |
| 20-04-2026 | 71,164 | -4,3877 | -5,80% | 73,174 | 71,072 |
| 19-04-2026 | 73,261 | -0,3312 | -0,45% | 74,143 | 71,886 |
| 18-04-2026 | 75,552 | -0,0596 | -0,07% | 75,815 | 73,010 |
| 17-04-2026 | 75,612 | 3,7001 | +5,14% | 76,782 | 74,143 |
| 16-04-2026 | 71,912 | 0,9049 | +1,27% | 76,765 | 71,249 |
| 15-04-2026 | 71,007 | -2,5736 | -3,49% | 72,703 | 70,172 |
| 14-04-2026 | 73,580 | 3,4410 | +4,90% | 74,280 | 70,791 |
| 13-04-2026 | 69,869 | -2,4946 | -3,44% | 71,739 | 69,781 |
| 12-04-2026 | 72,482 | -2,3432 | -3,23% | 72,567 | 69,469 |
| 11-04-2026 | 72,364 | 1,0586 | +1,48% | 73,611 | 71,580 |
| 10-04-2026 | 71,305 | 0,4259 | +0,60% | 73,034 | 70,744 |
| 09-04-2026 | 70,879 | -2,3730 | -3,23% | 72,332 | 69,746 |
| 08-04-2026 | 73,252 | 3,9063 | +5,63% | 73,424 | 70,587 |
| 07-04-2026 | 69,346 | 0,7385 | +1,07% | 69,953 | 67,766 |
| 06-04-2026 | 71,123 | 1,3121 | +1,87% | 72,001 | 70,275 |
| 05-04-2026 | 70,195 | -1,5872 | -2,26% | 70,203 | 68,228 |
| 04-04-2026 | 69,810 | 1,3957 | +2,04% | 70,833 | 69,132 |
| 03-04-2026 | 68,415 | -1,6299 | -2,32% | 70,088 | 68,354 |
| 02-04-2026 | 70,045 | -1,7707 | -2,46% | 70,500 | 66,613 |
| 01-04-2026 | 71,815 | -0,1467 | -0,20% | 74,545 | 71,008 |
| 31-03-2026 | 71,962 | 1,1175 | +1,57% | 73,568 | 69,721 |
| 30-03-2026 | 70,845 | -0,5002 | -0,70% | 73,941 | 70,646 |
| 29-03-2026 | 71,345 | -0,8423 | -1,16% | 72,302 | 70,554 |
| 28-03-2026 | 72,278 | 0,0903 | +0,12% | 73,047 | 71,463 |
| 27-03-2026 | 75,001 | -4,3093 | -5,43% | 75,392 | 71,146 |
| 26-03-2026 | 79,310 | 1,1395 | +1,45% | 79,539 | 74,143 |
| 25-03-2026 | 78,170 | -0,6303 | -0,79% | 80,614 | 78,123 |
| 24-03-2026 | 78,801 | 4,2330 | +5,67% | 79,547 | 76,336 |
| 23-03-2026 | 74,568 | -3,0908 | -1,51% | 79,374 | 73,811 |
| 22-03-2026 | 75,712 | -1,9464 | -2,50% | 77,118 | 73,817 |
| 21-03-2026 | 77,805 | 0,1463 | +0,18% | 78,452 | 77,296 |
| 20-03-2026 | 76,769 | -1,8283 | -2,32% | 78,161 | 76,258 |
| 19-03-2026 | 78,597 | -3,4590 | -4,21% | 79,637 | 75,440 |
| 18-03-2026 | 82,056 | -1,6127 | -1,92% | 82,947 | 76,922 |
| 17-03-2026 | 83,669 | 2,8952 | +3,58% | 84,343 | 80,941 |
| 16-03-2026 | 80,774 | 3,5862 | +4,64% | 84,884 | 79,709 |
| 15-03-2026 | 77,187 | -0,0379 | -0,04% | 77,903 | 76,656 |
| 14-03-2026 | 77,225 | 1,8622 | +2,47% | 77,685 | 75,843 |
| 13-03-2026 | 75,363 | 0,3546 | +0,47% | 81,025 | 75,278 |
| 12-03-2026 | 75,008 | 1,0177 | +1,37% | 76,014 | 73,460 |
| 11-03-2026 | 73,991 | 0,8082 | +1,10% | 76,114 | 72,784 |
| 10-03-2026 | 73,183 | 2,3468 | +3,31% | 76,187 | 73,074 |
| 09-03-2026 | 70,836 | -0,9449 | -1,31% | 74,979 | 70,815 |
| 08-03-2026 | 71,781 | -1,1846 | -1,62% | 72,531 | 69,629 |
| 07-03-2026 | 72,965 | -3,5398 | -4,62% | 73,268 | 70,970 |
| 06-03-2026 | 76,505 | -1,6472 | -2,10% | 76,865 | 72,158 |
| 05-03-2026 | 78,152 | 3,2860 | +4,38% | 80,085 | 75,991 |
| 04-03-2026 | 74,866 | 0,8078 | +1,09% | 80,878 | 73,190 |
| 03-03-2026 | 74,058 | 2,9703 | +4,17% | 75,296 | 71,295 |
| 02-03-2026 | 71,088 | 1,7311 | -0,58% | 77,234 | 70,324 |
| 01-03-2026 | 71,507 | 2,1504 | +3,10% | -- | 69,321 |
| 28-02-2026 | -- | -- | -- | 72,558 | 65,411 |