Euros por Solana
108,02
1,66%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-12-2025 | 108,31 | 2,0585 | +1,93% | 110,09 | 106,04 |
| 28-12-2025 | 105,82 | 1,9820 | +1,90% | 105,98 | 104,34 |
| 27-12-2025 | 103,83 | 1,9712 | +1,93% | 105,97 | 103,50 |
| 26-12-2025 | 101,86 | -2,1018 | -2,02% | 106,00 | 101,16 |
| 25-12-2025 | 103,97 | -1,0529 | -1,00% | 105,47 | 102,93 |
| 24-12-2025 | 105,02 | -1,9235 | -1,79% | 105,26 | 102,22 |
| 23-12-2025 | 106,94 | -0,6123 | -0,56% | 107,73 | 103,80 |
| 22-12-2025 | 107,55 | -0,2047 | +0,13% | 109,53 | 105,71 |
| 21-12-2025 | 107,41 | -0,3524 | -0,32% | 108,03 | 105,38 |
| 20-12-2025 | 107,76 | 5,8148 | +5,70% | 108,28 | 106,95 |
| 19-12-2025 | 101,94 | -2,9397 | -2,80% | 109,00 | 100,35 |
| 18-12-2025 | 104,88 | -5,1574 | -4,68% | 109,89 | 99,818 |
| 17-12-2025 | 110,04 | 1,3035 | +1,19% | 113,97 | 103,35 |
| 16-12-2025 | 108,74 | -1,5230 | -1,38% | 110,54 | 106,38 |
| 15-12-2025 | 110,26 | -2,4461 | -2,17% | 115,12 | 105,43 |
| 14-12-2025 | 113,46 | 0,7553 | +0,67% | 113,88 | 110,42 |
| 13-12-2025 | 112,71 | -3,4422 | -2,96% | 114,38 | 112,23 |
| 12-12-2025 | 116,15 | -0,3762 | -0,32% | 119,35 | 111,13 |
| 11-12-2025 | 116,53 | -2,0374 | -1,71% | 117,29 | 110,43 |
| 10-12-2025 | 118,56 | 4,0373 | +3,52% | 121,94 | 115,96 |
| 09-12-2025 | 114,53 | 0,9125 | +0,80% | 124,50 | 113,23 |
| 08-12-2025 | 113,61 | 0,0007 | +0,00% | 119,58 | 113,05 |
| 07-12-2025 | 113,61 | -0,9709 | -0,84% | 117,09 | 109,80 |
| 06-12-2025 | 114,58 | -9,4260 | -7,60% | 115,24 | 113,40 |
| 05-12-2025 | -- | -- | -- | 120,66 | 112,51 |
| 04-12-2025 | 124,01 | 4,7662 | +3,99% | -- | -- |
| 03-12-2025 | 119,24 | 10,076 | +9,22% | 125,09 | 118,51 |
| 02-12-2025 | 109,17 | -5,9524 | -5,17% | 121,38 | 108,57 |
| 01-12-2025 | 115,12 | -3,3446 | -1,88% | 115,24 | 105,99 |
| 30-11-2025 | 117,33 | -1,1364 | -0,95% | 120,87 | 116,83 |
| 29-11-2025 | 118,46 | -3,0060 | -2,47% | 119,09 | 116,41 |
| 28-11-2025 | 121,47 | -1,8799 | -1,52% | 123,96 | 117,43 |
| 27-11-2025 | 123,35 | 3,2049 | +2,66% | 124,49 | 121,23 |
| 26-11-2025 | 120,14 | -0,0587 | -0,04% | 124,83 | 117,15 |
| 25-11-2025 | 120,20 | 6,6848 | +5,88% | 120,57 | 115,12 |
| 24-11-2025 | 113,52 | 1,8812 | +1,68% | 121,33 | 111,42 |
| 23-11-2025 | 110,82 | -0,8219 | -0,73% | 116,06 | 110,79 |
| 22-11-2025 | 111,64 | -4,1340 | -3,57% | 112,74 | 108,84 |
| 21-11-2025 | 115,77 | -2,8361 | -2,39% | 116,97 | 105,68 |
| 20-11-2025 | 118,61 | -2,8376 | -2,33% | 125,51 | 113,68 |
| 19-11-2025 | 121,44 | 8,6986 | +7,71% | 123,14 | 113,13 |
| 18-11-2025 | 112,75 | -5,1695 | -4,38% | 122,51 | 111,29 |
| 17-11-2025 | 117,92 | -1,5060 | -1,26% | 123,06 | 111,06 |
| 16-11-2025 | 120,12 | 0,6946 | +0,58% | 123,22 | 115,59 |
| 15-11-2025 | 119,42 | -12,950 | -9,78% | 124,29 | 119,28 |
| 14-11-2025 | -- | -- | -- | 125,10 | 116,63 |
| 13-11-2025 | 132,37 | -0,9851 | -0,73% | -- | -- |
| 12-11-2025 | 133,36 | -11,344 | -7,83% | 139,24 | 130,56 |
| 11-11-2025 | 144,70 | 2,2567 | +1,58% | 148,58 | 134,25 |
| 10-11-2025 | 142,45 | 5,9035 | +1,90% | 147,22 | 141,48 |
| 09-11-2025 | 136,54 | -3,2373 | -2,31% | 143,78 | 134,15 |
| 08-11-2025 | 139,78 | 5,3743 | +3,99% | 142,35 | 134,71 |
| 07-11-2025 | 134,41 | -6,8746 | -4,86% | 142,12 | 129,55 |
| 06-11-2025 | 141,28 | 6,2344 | +4,61% | 141,53 | 133,35 |
| 05-11-2025 | 135,05 | -9,0565 | -6,28% | 142,80 | 128,18 |
| 04-11-2025 | 144,10 | -18,633 | -11,44% | 146,22 | 127,52 |
| 03-11-2025 | 162,74 | 1,4247 | +0,88% | 163,51 | 141,84 |
| 02-11-2025 | 161,31 | -0,7774 | -0,47% | 162,87 | 157,64 |
| 01-11-2025 | 162,09 | 2,4829 | +1,55% | 162,33 | 159,16 |
| 31-10-2025 | 159,61 | -7,7033 | -4,60% | 164,83 | 158,93 |
| 30-10-2025 | 167,31 | 0,4813 | +0,28% | 170,54 | 154,57 |
| 29-10-2025 | -- | -- | -- | 173,27 | 164,17 |