Euros por Solana
115,90
-6,53%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-12-2025 | 116,78 | -7,2257 | -5,82% | 120,66 | 116,64 |
| 04-12-2025 | 124,01 | 4,7662 | +3,99% | -- | -- |
| 03-12-2025 | 119,24 | 10,076 | +9,22% | 125,09 | 118,51 |
| 02-12-2025 | 109,17 | -5,9524 | -5,17% | 121,38 | 108,57 |
| 01-12-2025 | 115,12 | -3,3446 | -1,88% | 115,24 | 105,99 |
| 30-11-2025 | 117,33 | -1,1364 | -0,95% | 120,87 | 116,83 |
| 29-11-2025 | 118,46 | -3,0060 | -2,47% | 119,09 | 116,41 |
| 28-11-2025 | 121,47 | -1,8799 | -1,52% | 123,96 | 117,43 |
| 27-11-2025 | 123,35 | 3,2049 | +2,66% | 124,49 | 121,23 |
| 26-11-2025 | 120,14 | -0,0587 | -0,04% | 124,83 | 117,15 |
| 25-11-2025 | 120,20 | 6,6848 | +5,88% | 120,57 | 115,12 |
| 24-11-2025 | 113,52 | 1,8812 | +1,68% | 121,33 | 111,42 |
| 23-11-2025 | 110,82 | -0,8219 | -0,73% | 116,06 | 110,79 |
| 22-11-2025 | 111,64 | -4,1340 | -3,57% | 112,74 | 108,84 |
| 21-11-2025 | 115,77 | -2,8361 | -2,39% | 116,97 | 105,68 |
| 20-11-2025 | 118,61 | -2,8376 | -2,33% | 125,51 | 113,68 |
| 19-11-2025 | 121,44 | 8,6986 | +7,71% | 123,14 | 113,13 |
| 18-11-2025 | 112,75 | -5,1695 | -4,38% | 122,51 | 111,29 |
| 17-11-2025 | 117,92 | -1,5060 | -1,26% | 123,06 | 111,06 |
| 16-11-2025 | 120,12 | 0,6946 | +0,58% | 123,22 | 115,59 |
| 15-11-2025 | 119,42 | -12,950 | -9,78% | 124,29 | 119,28 |
| 14-11-2025 | -- | -- | -- | 125,10 | 116,63 |
| 13-11-2025 | 132,37 | -0,9851 | -0,73% | -- | -- |
| 12-11-2025 | 133,36 | -11,344 | -7,83% | 139,24 | 130,56 |
| 11-11-2025 | 144,70 | 2,2567 | +1,58% | 148,58 | 134,25 |
| 10-11-2025 | 142,45 | 5,9035 | +1,90% | 147,22 | 141,48 |
| 09-11-2025 | 136,54 | -3,2373 | -2,31% | 143,78 | 134,15 |
| 08-11-2025 | 139,78 | 5,3743 | +3,99% | 142,35 | 134,71 |
| 07-11-2025 | 134,41 | -6,8746 | -4,86% | 142,12 | 129,55 |
| 06-11-2025 | 141,28 | 6,2344 | +4,61% | 141,53 | 133,35 |
| 05-11-2025 | 135,05 | -9,0565 | -6,28% | 142,80 | 128,18 |
| 04-11-2025 | 144,10 | -18,633 | -11,44% | 146,22 | 127,52 |
| 03-11-2025 | 162,74 | 1,4247 | +0,88% | 163,51 | 141,84 |
| 02-11-2025 | 161,31 | -0,7774 | -0,47% | 162,87 | 157,64 |
| 01-11-2025 | 162,09 | 2,4829 | +1,55% | 162,33 | 159,16 |
| 31-10-2025 | 159,61 | -7,7033 | -4,60% | 164,83 | 158,93 |
| 30-10-2025 | 167,31 | 0,4813 | +0,28% | 170,54 | 154,57 |
| 29-10-2025 | 166,83 | -3,6972 | -2,16% | 173,27 | 164,17 |
| 28-10-2025 | 170,52 | -1,3783 | -0,80% | 174,89 | 163,86 |
| 27-10-2025 | 171,90 | 5,1853 | +3,11% | 176,40 | 170,46 |
| 26-10-2025 | 166,72 | 0,2150 | +0,12% | 173,51 | 165,08 |
| 25-10-2025 | 166,50 | 1,8601 | +1,12% | 167,82 | 164,65 |
| 24-10-2025 | 164,64 | 9,4714 | +6,10% | 168,42 | 162,45 |
| 23-10-2025 | 155,17 | -4,8094 | -3,00% | 166,62 | 154,98 |
| 22-10-2025 | 159,98 | -2,9362 | -1,80% | 161,39 | 152,82 |
| 21-10-2025 | 162,92 | 1,7074 | +1,05% | 170,11 | 157,16 |
| 20-10-2025 | 161,21 | 4,8407 | -0,02% | 166,86 | 157,92 |
| 19-10-2025 | 161,26 | 4,8872 | +3,12% | 165,13 | 157,45 |
| 18-10-2025 | 156,37 | -1,6177 | -1,02% | 161,75 | 156,26 |
| 17-10-2025 | 157,99 | -8,5553 | -5,13% | 160,38 | 149,22 |
| 16-10-2025 | 166,54 | -8,0724 | -4,62% | 170,15 | 155,87 |
| 15-10-2025 | 174,61 | -6,0625 | -3,35% | 179,67 | 165,11 |
| 14-10-2025 | 180,68 | 10,370 | +6,08% | 182,78 | 165,70 |
| 13-10-2025 | 170,31 | 15,047 | +9,69% | 172,41 | 164,98 |
| 12-10-2025 | 155,26 | -9,4271 | -5,72% | 172,39 | 151,37 |
| 11-10-2025 | 164,68 | -26,333 | -13,78% | 165,90 | 150,78 |
| 10-10-2025 | 191,02 | -5,9095 | -3,00% | 193,99 | 150,94 |
| 09-10-2025 | 196,93 | 8,1423 | +4,31% | 197,32 | 187,73 |
| 08-10-2025 | 188,79 | -9,2625 | -4,67% | 197,50 | 187,20 |
| 07-10-2025 | 198,05 | 3,5738 | +1,83% | 200,85 | 189,62 |
| 06-10-2025 | 194,47 | -3,5956 | +0,42% | 202,52 | 193,69 |