Euros por Solana
69,035
-0,26%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 19-02-2026 | 68,364 | -0,8544 | -1,23% | 70,059 | 67,748 |
| 18-02-2026 | 71,777 | -1,1506 | -1,57% | 72,679 | 68,309 |
| 17-02-2026 | 72,928 | 0,3431 | +0,47% | 74,019 | 70,241 |
| 16-02-2026 | 72,585 | -1,7265 | -2,32% | 73,289 | 69,699 |
| 15-02-2026 | 74,311 | 3,2627 | +4,59% | 77,030 | 71,573 |
| 14-02-2026 | 71,049 | 5,0389 | +7,63% | 74,955 | 70,969 |
| 13-02-2026 | 66,010 | -0,7456 | -1,11% | 72,087 | 65,330 |
| 12-02-2026 | 66,755 | -3,0322 | -4,34% | 69,203 | 64,548 |
| 11-02-2026 | 69,788 | -3,0877 | -4,23% | 70,838 | 65,714 |
| 10-02-2026 | 72,875 | -0,7353 | -0,99% | 73,463 | 68,885 |
| 09-02-2026 | 73,611 | 7,2213 | +10,87% | 74,425 | 69,808 |
| 08-02-2026 | 74,326 | 7,9361 | +11,95% | 75,425 | 72,775 |
| 07-02-2026 | -- | -- | -- | 75,600 | 71,352 |
| 06-02-2026 | 66,389 | -11,485 | -14,74% | -- | -- |
| 05-02-2026 | 77,874 | -4,8296 | -5,83% | 79,020 | 65,846 |
| 04-02-2026 | 82,704 | -5,8288 | -6,58% | 84,175 | 75,515 |
| 03-02-2026 | 88,533 | 3,5936 | +4,23% | 88,868 | 81,767 |
| 02-02-2026 | 84,939 | -4,3214 | -14,25% | 89,840 | 80,801 |
| 01-02-2026 | 89,261 | -9,7944 | -9,88% | 90,064 | 84,478 |
| 31-01-2026 | 99,055 | 0,7387 | +0,75% | 100,11 | 82,053 |
| 30-01-2026 | 98,316 | -6,2002 | -5,93% | 100,14 | 94,141 |
| 29-01-2026 | 104,51 | -1,1735 | -1,11% | 104,67 | 96,385 |
| 28-01-2026 | 105,69 | 1,1775 | +1,12% | 107,03 | 104,35 |
| 27-01-2026 | 104,51 | 4,3834 | +4,37% | 106,15 | 103,08 |
| 26-01-2026 | 100,12 | -7,4217 | -6,90% | 105,53 | 99,935 |
| 25-01-2026 | 107,44 | -0,2222 | -0,20% | 107,65 | 98,998 |
| 24-01-2026 | 107,66 | -1,5136 | -1,38% | 108,20 | 106,98 |
| 23-01-2026 | 109,17 | -1,7114 | -1,54% | 110,30 | 106,64 |
| 22-01-2026 | 110,88 | 3,7387 | +3,48% | 111,69 | 108,01 |
| 21-01-2026 | 107,15 | -7,4113 | -6,46% | 112,88 | 106,99 |
| 20-01-2026 | 114,56 | -4,0298 | -3,39% | 115,39 | 106,40 |
| 19-01-2026 | 118,59 | -5,3817 | -5,03% | 118,59 | 113,02 |
| 18-01-2026 | 123,97 | -0,9096 | -0,72% | 124,14 | 122,06 |
| 17-01-2026 | 124,88 | 2,2198 | +1,80% | 124,90 | 123,69 |
| 16-01-2026 | 122,66 | -3,2821 | -2,60% | 125,39 | 120,98 |
| 15-01-2026 | 125,94 | 1,0627 | +0,85% | 125,95 | 121,40 |
| 14-01-2026 | 124,88 | 5,6691 | +4,75% | 127,26 | 123,09 |
| 13-01-2026 | 119,21 | -0,7796 | -0,64% | 126,74 | 118,11 |
| 12-01-2026 | 119,99 | 3,2896 | +2,77% | 123,59 | 118,52 |
| 11-01-2026 | 116,74 | 0,0451 | +0,03% | 121,35 | 116,63 |
| 10-01-2026 | 116,70 | -1,9139 | -1,61% | 117,64 | 116,32 |
| 09-01-2026 | 118,61 | 1,8872 | +1,61% | 120,94 | 115,96 |
| 08-01-2026 | 116,73 | -3,9639 | -3,28% | 120,02 | 113,77 |
| 07-01-2026 | 120,69 | 2,9362 | +2,49% | 120,84 | 115,04 |
| 06-01-2026 | 117,75 | 3,2014 | +2,79% | 122,46 | 116,40 |
| 05-01-2026 | 114,55 | 0,8427 | +0,74% | 119,18 | 114,12 |
| 04-01-2026 | 113,71 | 0,9190 | +0,81% | 115,59 | 113,60 |
| 03-01-2026 | 112,79 | 6,5692 | +6,18% | 114,19 | 110,54 |
| 02-01-2026 | 107,81 | 1,4803 | +1,39% | 113,56 | 106,91 |
| 01-01-2026 | 105,85 | 0,3731 | +0,35% | 107,06 | 105,46 |
| 31-12-2025 | 106,33 | 0,3581 | +0,33% | 108,20 | 104,85 |
| 30-12-2025 | 104,60 | -1,6473 | -1,55% | 107,40 | 104,03 |
| 29-12-2025 | 106,25 | 0,4337 | +2,32% | 110,09 | 103,91 |
| 28-12-2025 | 105,82 | 1,9820 | +1,90% | 105,98 | 104,34 |
| 27-12-2025 | 103,83 | 1,9712 | +1,93% | 105,97 | 103,50 |
| 26-12-2025 | 101,86 | -2,1018 | -2,02% | 106,00 | 101,16 |
| 25-12-2025 | 103,97 | -1,0529 | -1,00% | 105,47 | 102,93 |
| 24-12-2025 | 105,02 | -1,9235 | -1,79% | 105,26 | 102,22 |
| 23-12-2025 | 106,94 | -0,6123 | -0,56% | 107,73 | 103,80 |
| 22-12-2025 | 107,55 | -0,2047 | +0,13% | 109,53 | 105,71 |
| 21-12-2025 | 107,41 | -0,3524 | -0,32% | 108,03 | 105,38 |
| 20-12-2025 | 107,76 | 5,8148 | +5,70% | 108,28 | 106,95 |
| 19-12-2025 | -- | -- | -- | 109,00 | -- |