Euros por Solana
75,351
2,96%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 10-03-2026 | 75,827 | 2,6443 | +3,61% | 75,928 | 73,074 |
| 09-03-2026 | 70,836 | -0,9449 | -1,31% | 74,979 | 70,815 |
| 08-03-2026 | 71,781 | -1,1846 | -1,62% | 72,531 | 69,629 |
| 07-03-2026 | 72,965 | -3,5398 | -4,62% | 73,268 | 70,970 |
| 06-03-2026 | 76,505 | -1,6472 | -2,10% | 76,865 | 72,158 |
| 05-03-2026 | 78,152 | 3,2860 | +4,38% | 80,085 | 75,991 |
| 04-03-2026 | 74,866 | 0,8078 | +1,09% | 80,878 | 73,190 |
| 03-03-2026 | 74,058 | 2,9703 | +4,17% | 75,296 | 71,295 |
| 02-03-2026 | 71,088 | 1,7311 | -0,58% | 77,234 | 70,324 |
| 01-03-2026 | 71,507 | 2,1504 | +3,10% | -- | 69,321 |
| 28-02-2026 | 69,357 | -3,4506 | -4,73% | 72,558 | 65,411 |
| 27-02-2026 | 72,808 | -1,7146 | -2,30% | 74,777 | 68,098 |
| 26-02-2026 | 74,522 | 7,4695 | +11,13% | 75,529 | 71,575 |
| 25-02-2026 | 67,053 | 1,0101 | +1,52% | 77,963 | 66,881 |
| 24-02-2026 | 66,043 | -3,8925 | -5,56% | 67,379 | 64,258 |
| 23-02-2026 | 69,935 | -2,3681 | -3,27% | 70,005 | 65,331 |
| 22-02-2026 | 72,303 | 0,4812 | +0,67% | 72,626 | 70,313 |
| 21-02-2026 | 71,822 | 1,7374 | +2,47% | 73,580 | 71,272 |
| 20-02-2026 | 70,085 | 0,8666 | +1,25% | 72,434 | 69,540 |
| 19-02-2026 | 69,218 | -2,5593 | -3,56% | 70,072 | 67,748 |
| 18-02-2026 | 71,777 | -1,1506 | -1,57% | 72,679 | 68,309 |
| 17-02-2026 | 72,928 | 0,3431 | +0,47% | 74,019 | 70,241 |
| 16-02-2026 | 72,585 | -1,7265 | -2,32% | 73,289 | 69,699 |
| 15-02-2026 | 74,311 | 3,2627 | +4,59% | 77,030 | 71,573 |
| 14-02-2026 | 71,049 | 5,0389 | +7,63% | 74,955 | 70,969 |
| 13-02-2026 | 66,010 | -0,7456 | -1,11% | 72,087 | 65,330 |
| 12-02-2026 | 66,755 | -3,0322 | -4,34% | 69,203 | 64,548 |
| 11-02-2026 | 69,788 | -3,0877 | -4,23% | 70,838 | 65,714 |
| 10-02-2026 | 72,875 | -0,7353 | -0,99% | 73,463 | 68,885 |
| 09-02-2026 | 73,611 | 7,2213 | +10,87% | 74,425 | 69,808 |
| 08-02-2026 | 74,326 | 7,9361 | +11,95% | 75,425 | 72,775 |
| 07-02-2026 | -- | -- | -- | 75,600 | 71,352 |
| 06-02-2026 | 66,389 | -11,485 | -14,74% | -- | -- |
| 05-02-2026 | 77,874 | -4,8296 | -5,83% | 79,020 | 65,846 |
| 04-02-2026 | 82,704 | -5,8288 | -6,58% | 84,175 | 75,515 |
| 03-02-2026 | 88,533 | 3,5936 | +4,23% | 88,868 | 81,767 |
| 02-02-2026 | 84,939 | -4,3214 | -14,25% | 89,840 | 80,801 |
| 01-02-2026 | 89,261 | -9,7944 | -9,88% | 90,064 | 84,478 |
| 31-01-2026 | 99,055 | 0,7387 | +0,75% | 100,11 | 82,053 |
| 30-01-2026 | 98,316 | -6,2002 | -5,93% | 100,14 | 94,141 |
| 29-01-2026 | 104,51 | -1,1735 | -1,11% | 104,67 | 96,385 |
| 28-01-2026 | 105,69 | 1,1775 | +1,12% | 107,03 | 104,35 |
| 27-01-2026 | 104,51 | 4,3834 | +4,37% | 106,15 | 103,08 |
| 26-01-2026 | 100,12 | -7,4217 | -6,90% | 105,53 | 99,935 |
| 25-01-2026 | 107,44 | -0,2222 | -0,20% | 107,65 | 98,998 |
| 24-01-2026 | 107,66 | -1,5136 | -1,38% | 108,20 | 106,98 |
| 23-01-2026 | 109,17 | -1,7114 | -1,54% | 110,30 | 106,64 |
| 22-01-2026 | 110,88 | 3,7387 | +3,48% | 111,69 | 108,01 |
| 21-01-2026 | 107,15 | -7,4113 | -6,46% | 112,88 | 106,99 |
| 20-01-2026 | 114,56 | -4,0298 | -3,39% | 115,39 | 106,40 |
| 19-01-2026 | 118,59 | -5,3817 | -5,03% | 118,59 | 113,02 |
| 18-01-2026 | 123,97 | -0,9096 | -0,72% | 124,14 | 122,06 |
| 17-01-2026 | 124,88 | 2,2198 | +1,80% | 124,90 | 123,69 |
| 16-01-2026 | 122,66 | -3,2821 | -2,60% | 125,39 | 120,98 |
| 15-01-2026 | 125,94 | 1,0627 | +0,85% | 125,95 | 121,40 |
| 14-01-2026 | 124,88 | 5,6691 | +4,75% | 127,26 | 123,09 |
| 13-01-2026 | 119,21 | -0,7796 | -0,64% | 126,74 | 118,11 |
| 12-01-2026 | 119,99 | 3,2896 | +2,77% | 123,59 | 118,52 |
| 11-01-2026 | 116,74 | 0,0451 | +0,03% | 121,35 | 116,63 |
| 10-01-2026 | -- | -- | -- | -- | 116,32 |