Euros por Solana
119,13
-0,71%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 12-01-2026 | 119,13 | -0,8583 | -0,71% | 123,59 | 118,92 |
| 11-01-2026 | 116,74 | 0,0451 | +0,03% | 121,35 | 116,63 |
| 10-01-2026 | 116,70 | -1,9139 | -1,61% | 117,64 | 116,32 |
| 09-01-2026 | 118,61 | 1,8872 | +1,61% | 120,94 | 115,96 |
| 08-01-2026 | 116,73 | -3,9639 | -3,28% | 120,02 | 113,77 |
| 07-01-2026 | 120,69 | 2,9362 | +2,49% | 120,84 | 115,04 |
| 06-01-2026 | 117,75 | 3,2014 | +2,79% | 122,46 | 116,40 |
| 05-01-2026 | 114,55 | 0,8427 | +0,74% | 119,18 | 114,12 |
| 04-01-2026 | 113,71 | 0,9190 | +0,81% | 115,59 | 113,60 |
| 03-01-2026 | 112,79 | 6,5692 | +6,18% | 114,19 | 110,54 |
| 02-01-2026 | 107,81 | 1,4803 | +1,39% | 113,56 | 106,91 |
| 01-01-2026 | 105,85 | 0,3731 | +0,35% | 107,06 | 105,46 |
| 31-12-2025 | 106,33 | 0,3581 | +0,33% | 108,20 | 104,85 |
| 30-12-2025 | 104,60 | -1,6473 | -1,55% | 107,40 | 104,03 |
| 29-12-2025 | 106,25 | 0,4337 | +2,32% | 110,09 | 103,91 |
| 28-12-2025 | 105,82 | 1,9820 | +1,90% | 105,98 | 104,34 |
| 27-12-2025 | 103,83 | 1,9712 | +1,93% | 105,97 | 103,50 |
| 26-12-2025 | 101,86 | -2,1018 | -2,02% | 106,00 | 101,16 |
| 25-12-2025 | 103,97 | -1,0529 | -1,00% | 105,47 | 102,93 |
| 24-12-2025 | 105,02 | -1,9235 | -1,79% | 105,26 | 102,22 |
| 23-12-2025 | 106,94 | -0,6123 | -0,56% | 107,73 | 103,80 |
| 22-12-2025 | 107,55 | -0,2047 | +0,13% | 109,53 | 105,71 |
| 21-12-2025 | 107,41 | -0,3524 | -0,32% | 108,03 | 105,38 |
| 20-12-2025 | 107,76 | 5,8148 | +5,70% | 108,28 | 106,95 |
| 19-12-2025 | 101,94 | -2,9397 | -2,80% | 109,00 | 100,35 |
| 18-12-2025 | 104,88 | -5,1574 | -4,68% | 109,89 | 99,818 |
| 17-12-2025 | 110,04 | 1,3035 | +1,19% | 113,97 | 103,35 |
| 16-12-2025 | 108,74 | -1,5230 | -1,38% | 110,54 | 106,38 |
| 15-12-2025 | 110,26 | -2,4461 | -2,17% | 115,12 | 105,43 |
| 14-12-2025 | 113,46 | 0,7553 | +0,67% | 113,88 | 110,42 |
| 13-12-2025 | 112,71 | -3,4422 | -2,96% | 114,38 | 112,23 |
| 12-12-2025 | 116,15 | -0,3762 | -0,32% | 119,35 | 111,13 |
| 11-12-2025 | 116,53 | -2,0374 | -1,71% | 117,29 | 110,43 |
| 10-12-2025 | 118,56 | 4,0373 | +3,52% | 121,94 | 115,96 |
| 09-12-2025 | 114,53 | 0,9125 | +0,80% | 124,50 | 113,23 |
| 08-12-2025 | 113,61 | 0,0007 | +0,00% | 119,58 | 113,05 |
| 07-12-2025 | 113,61 | -0,9709 | -0,84% | 117,09 | 109,80 |
| 06-12-2025 | 114,58 | -9,4260 | -7,60% | 115,24 | 113,40 |
| 05-12-2025 | -- | -- | -- | 120,66 | 112,51 |
| 04-12-2025 | 124,01 | 4,7662 | +3,99% | -- | -- |
| 03-12-2025 | 119,24 | 10,076 | +9,22% | 125,09 | 118,51 |
| 02-12-2025 | 109,17 | -5,9524 | -5,17% | 121,38 | 108,57 |
| 01-12-2025 | 115,12 | -3,3446 | -1,88% | 115,24 | 105,99 |
| 30-11-2025 | 117,33 | -1,1364 | -0,95% | 120,87 | 116,83 |
| 29-11-2025 | 118,46 | -3,0060 | -2,47% | 119,09 | 116,41 |
| 28-11-2025 | 121,47 | -1,8799 | -1,52% | 123,96 | 117,43 |
| 27-11-2025 | 123,35 | 3,2049 | +2,66% | 124,49 | 121,23 |
| 26-11-2025 | 120,14 | -0,0587 | -0,04% | 124,83 | 117,15 |
| 25-11-2025 | 120,20 | 6,6848 | +5,88% | 120,57 | 115,12 |
| 24-11-2025 | 113,52 | 1,8812 | +1,68% | 121,33 | 111,42 |
| 23-11-2025 | 110,82 | -0,8219 | -0,73% | 116,06 | 110,79 |
| 22-11-2025 | 111,64 | -4,1340 | -3,57% | 112,74 | 108,84 |
| 21-11-2025 | 115,77 | -2,8361 | -2,39% | 116,97 | 105,68 |
| 20-11-2025 | 118,61 | -2,8376 | -2,33% | 125,51 | 113,68 |
| 19-11-2025 | 121,44 | 8,6986 | +7,71% | 123,14 | 113,13 |
| 18-11-2025 | 112,75 | -5,1695 | -4,38% | 122,51 | 111,29 |
| 17-11-2025 | 117,92 | -1,5060 | -1,26% | 123,06 | 111,06 |
| 16-11-2025 | 120,12 | 0,6946 | +0,58% | 123,22 | 115,59 |
| 15-11-2025 | 119,42 | -12,950 | -9,78% | 124,29 | 119,28 |
| 14-11-2025 | -- | -- | -- | 125,10 | 116,63 |
| 13-11-2025 | 132,37 | -0,9851 | -0,73% | -- | -- |
| 12-11-2025 | -- | -- | -- | 139,24 | 130,56 |