Dólares EEUU por Solana
132,60
0,24%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 13-12-2025 | 132,84 | 0,5753 | +0,43% | 134,28 | 132,16 |
| 12-12-2025 | 136,42 | 0,1004 | +0,07% | 140,13 | 130,36 |
| 11-12-2025 | 136,32 | -1,5689 | -1,13% | 137,81 | 129,09 |
| 10-12-2025 | 137,89 | 4,6147 | +3,46% | 142,56 | 135,48 |
| 09-12-2025 | 133,27 | 0,9863 | +0,74% | 144,91 | 131,65 |
| 08-12-2025 | 132,29 | 0,0538 | +0,04% | 139,34 | 131,56 |
| 07-12-2025 | 132,23 | -1,1010 | -0,82% | 136,35 | 127,79 |
| 06-12-2025 | 133,33 | -5,7172 | -4,11% | 134,15 | 131,84 |
| 05-12-2025 | 139,05 | -5,6801 | -3,92% | 140,74 | 130,89 |
| 04-12-2025 | 144,73 | 6,0345 | +4,35% | 146,90 | 137,84 |
| 03-12-2025 | 138,70 | 12,031 | +9,49% | 146,08 | 137,79 |
| 02-12-2025 | 126,67 | -6,8491 | -5,12% | 140,92 | 126,01 |
| 01-12-2025 | 133,51 | -2,4488 | -1,80% | 133,73 | 123,11 |
| 30-11-2025 | 135,96 | -1,3989 | -1,01% | 140,17 | 135,30 |
| 29-11-2025 | 137,36 | -3,4803 | -2,47% | 138,07 | 134,84 |
| 28-11-2025 | 140,84 | -2,1738 | -1,51% | 143,57 | 136,05 |
| 27-11-2025 | 143,02 | 4,1080 | +2,95% | 144,26 | 140,53 |
| 26-11-2025 | 138,91 | 0,5024 | +0,36% | 144,71 | 135,47 |
| 25-11-2025 | 138,41 | 7,8694 | +6,02% | 139,47 | 133,12 |
| 24-11-2025 | 130,54 | 3,0113 | +1,50% | 139,83 | 128,40 |
| 23-11-2025 | 127,53 | -1,0768 | -0,83% | 133,45 | 127,49 |
| 22-11-2025 | 128,60 | -4,9555 | -3,71% | 129,85 | 125,06 |
| 21-11-2025 | 133,56 | -3,3770 | -2,46% | 134,92 | 121,57 |
| 20-11-2025 | 136,93 | -3,7011 | -2,63% | 144,65 | 131,04 |
| 19-11-2025 | 140,64 | 9,7825 | +7,47% | 142,73 | 130,44 |
| 18-11-2025 | 130,85 | -6,2190 | -4,53% | 142,05 | 128,94 |
| 17-11-2025 | 137,07 | -1,7172 | -1,76% | 143,08 | 128,68 |
| 16-11-2025 | 139,53 | 0,7403 | +0,53% | 143,23 | 134,38 |
| 15-11-2025 | 138,79 | -5,8943 | -4,07% | 144,44 | 138,54 |
| 14-11-2025 | 144,68 | -8,6989 | -5,67% | 145,60 | 135,75 |
| 13-11-2025 | 153,38 | -13,917 | -8,31% | 157,17 | 140,99 |
| 12-11-2025 | -- | -- | -- | 161,12 | 151,18 |
| 11-11-2025 | 167,30 | 2,7869 | +1,69% | -- | -- |
| 10-11-2025 | 164,51 | 6,5371 | +4,13% | 170,44 | 163,41 |
| 09-11-2025 | 157,98 | -3,7420 | -2,31% | 166,36 | 155,21 |
| 08-11-2025 | 161,72 | 6,5033 | +4,18% | 164,81 | 155,80 |
| 07-11-2025 | 155,21 | -7,1697 | -4,41% | 164,39 | 149,75 |
| 06-11-2025 | 162,38 | 7,3586 | +4,74% | 162,91 | 150,98 |
| 05-11-2025 | 155,03 | -11,022 | -6,63% | 163,99 | 147,30 |
| 04-11-2025 | 166,05 | -21,731 | -11,57% | 168,36 | 146,25 |
| 03-11-2025 | 187,78 | 1,4834 | +0,33% | 189,03 | 163,26 |
| 02-11-2025 | 186,30 | -0,8589 | -0,45% | 188,25 | 182,20 |
| 01-11-2025 | 187,15 | 2,4821 | +1,34% | 187,42 | 183,76 |
| 31-10-2025 | 184,67 | -9,2735 | -4,78% | 190,18 | 183,72 |
| 30-10-2025 | 193,95 | -0,2844 | -0,14% | 198,15 | 178,65 |
| 29-10-2025 | 194,23 | -4,4739 | -2,25% | 201,70 | 189,97 |
| 28-10-2025 | 198,70 | -1,3707 | -0,68% | 203,96 | 190,70 |
| 27-10-2025 | 200,08 | 6,1966 | +3,19% | 205,29 | 198,34 |
| 26-10-2025 | 193,88 | 0,2619 | +0,13% | 202,10 | 192,04 |
| 25-10-2025 | 193,62 | 2,2045 | +1,15% | 195,28 | 191,32 |
| 24-10-2025 | 191,41 | 11,256 | +6,24% | 196,28 | 188,86 |
| 23-10-2025 | 180,16 | -5,5682 | -2,99% | 193,50 | 179,73 |
| 22-10-2025 | 185,72 | -4,0528 | -2,13% | 187,47 | 177,36 |
| 21-10-2025 | 189,78 | 1,8338 | +0,97% | 197,78 | 182,79 |
| 20-10-2025 | 187,94 | 0,3011 | +0,16% | 194,58 | 183,92 |
| 19-10-2025 | 187,64 | 5,5995 | +3,07% | 192,32 | 183,25 |
| 18-10-2025 | 182,04 | -2,8227 | -1,52% | 188,34 | 181,87 |
| 17-10-2025 | 184,86 | -9,0760 | -4,67% | 187,55 | 174,15 |
| 16-10-2025 | 193,94 | -8,6116 | -4,25% | 198,32 | 182,11 |
| 15-10-2025 | 202,55 | -6,3090 | -3,02% | 208,96 | 192,19 |
| 14-10-2025 | 208,86 | 11,633 | +5,89% | 211,45 | 191,34 |