Dólares EEUU por Solana
84,095
-0,63%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-02-2026 | 84,474 | -0,1619 | -0,19% | 84,992 | 84,126 |
| 20-02-2026 | 82,468 | 0,9031 | +1,10% | 85,432 | 81,751 |
| 19-02-2026 | 81,565 | -3,4733 | -4,08% | 82,633 | 79,603 |
| 18-02-2026 | 85,038 | -1,3698 | -1,58% | 86,023 | 80,467 |
| 17-02-2026 | 86,408 | -1,6215 | -1,84% | 87,634 | 82,893 |
| 16-02-2026 | -- | -- | -- | 86,882 | 82,558 |
| 15-02-2026 | 88,030 | 3,7515 | +4,45% | 88,845 | -- |
| 14-02-2026 | 84,278 | 5,9546 | +7,60% | 88,817 | 84,177 |
| 13-02-2026 | 78,323 | -0,9382 | -1,18% | 85,575 | 77,471 |
| 12-02-2026 | 79,262 | -3,6793 | -4,43% | 82,190 | 76,560 |
| 11-02-2026 | 82,941 | -3,7820 | -4,36% | 84,338 | 78,014 |
| 10-02-2026 | 86,723 | -0,2225 | -0,25% | 87,441 | 81,876 |
| 09-02-2026 | 86,946 | -0,4670 | -0,70% | 88,633 | 82,809 |
| 08-02-2026 | 87,567 | 0,1539 | +0,17% | 88,893 | 85,739 |
| 07-02-2026 | 87,413 | 9,2080 | +11,77% | 89,135 | 84,144 |
| 06-02-2026 | 78,205 | -13,737 | -14,94% | 89,764 | 67,654 |
| 05-02-2026 | 91,942 | -5,8182 | -5,95% | 93,239 | 77,447 |
| 04-02-2026 | 97,761 | -6,7021 | -6,41% | 99,528 | 89,173 |
| 03-02-2026 | 104,46 | 3,7957 | +3,77% | 104,99 | 96,550 |
| 02-02-2026 | 100,66 | -16,765 | -4,53% | 106,03 | 95,882 |
| 01-02-2026 | 105,45 | -11,979 | -10,20% | 106,58 | 100,08 |
| 31-01-2026 | 117,43 | -0,1894 | -0,16% | 118,70 | 96,933 |
| 30-01-2026 | 117,62 | -7,5542 | -6,03% | 118,93 | 112,21 |
| 29-01-2026 | 125,17 | -1,8554 | -1,46% | 125,30 | 115,24 |
| 28-01-2026 | 127,03 | 2,9164 | +2,34% | 128,12 | 124,63 |
| 27-01-2026 | 124,11 | 5,3572 | +4,51% | 127,70 | 122,96 |
| 26-01-2026 | 118,75 | -8,5316 | -6,58% | 125,45 | 118,45 |
| 25-01-2026 | 127,02 | -0,2648 | -0,20% | 127,27 | 117,24 |
| 24-01-2026 | 127,29 | -2,1444 | -1,65% | 127,92 | 126,48 |
| 23-01-2026 | -- | -- | -- | 130,03 | 125,17 |
| 22-01-2026 | 129,43 | 3,7689 | +2,99% | -- | -- |
| 21-01-2026 | 125,66 | -7,7036 | -5,77% | 132,02 | 125,18 |
| 20-01-2026 | 133,36 | -4,4350 | -3,21% | 134,52 | 124,59 |
| 19-01-2026 | 137,80 | -5,8780 | -4,09% | 137,81 | 130,82 |
| 18-01-2026 | 143,68 | -1,1551 | -0,79% | 143,92 | 141,45 |
| 17-01-2026 | 144,83 | 2,4641 | +1,73% | 144,91 | 143,27 |
| 16-01-2026 | 142,37 | -3,0444 | -2,09% | 145,49 | 140,20 |
| 15-01-2026 | -- | -- | -- | 146,70 | 141,01 |
| 14-01-2026 | 145,41 | 6,3530 | +4,56% | -- | -- |
| 13-01-2026 | 139,06 | -0,4302 | -0,30% | 148,31 | 137,68 |
| 12-01-2026 | 139,49 | 3,8172 | +2,72% | 144,16 | 138,23 |
| 11-01-2026 | 135,67 | -0,1188 | -0,08% | 141,35 | 135,57 |
| 10-01-2026 | 135,79 | -2,4546 | -1,77% | 136,86 | 135,19 |
| 09-01-2026 | 138,25 | 1,9804 | +1,45% | 140,94 | 134,83 |
| 08-01-2026 | 136,27 | -4,7514 | -3,36% | 139,91 | 132,58 |
| 07-01-2026 | 141,02 | 3,1250 | +2,26% | 141,30 | 134,31 |
| 06-01-2026 | 137,89 | 4,5784 | +3,43% | 143,42 | 136,11 |
| 05-01-2026 | -- | -- | -- | 139,81 | 133,12 |
| 04-01-2026 | 133,31 | 1,0724 | +0,81% | -- | -- |
| 03-01-2026 | 132,24 | 7,3723 | +5,90% | 133,88 | 129,56 |
| 02-01-2026 | 126,74 | 1,8570 | +1,48% | 133,15 | 125,71 |
| 01-01-2026 | 124,44 | 0,4246 | +0,34% | 125,78 | 123,95 |
| 31-12-2025 | 124,88 | 0,5428 | +0,43% | 127,23 | 123,17 |
| 30-12-2025 | 123,11 | -2,0511 | -1,63% | 126,37 | 122,45 |
| 29-12-2025 | 125,16 | 2,9764 | +0,42% | 129,93 | 122,23 |
| 28-12-2025 | 124,64 | 2,4497 | +2,00% | 124,91 | 123,00 |
| 27-12-2025 | 122,19 | 2,1979 | +1,83% | 124,85 | 121,79 |
| 26-12-2025 | 119,99 | -2,4444 | -1,99% | 125,01 | 119,22 |
| 25-12-2025 | 122,43 | -1,4858 | -1,19% | 124,35 | 121,27 |
| 24-12-2025 | 123,92 | -1,9068 | -1,51% | 124,20 | 120,52 |
| 23-12-2025 | 125,83 | -0,1691 | -0,13% | 126,84 | 122,15 |
| 22-12-2025 | 126,00 | 0,2320 | -0,15% | 128,70 | 124,17 |
| 21-12-2025 | -- | -- | -- | 126,57 | 123,43 |