Dólares EEUU por Solana
88,702
0,58%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 15-03-2026 | 88,756 | 0,5672 | +0,64% | 89,021 | 87,381 |
| 14-03-2026 | 88,189 | 1,3561 | +1,56% | 88,709 | 86,541 |
| 13-03-2026 | 86,832 | 0,2495 | +0,28% | 93,008 | 86,722 |
| 12-03-2026 | 86,583 | 1,6099 | +1,89% | 87,695 | 84,734 |
| 11-03-2026 | -- | -- | -- | 88,090 | 84,358 |
| 10-03-2026 | 84,973 | 3,3792 | +4,14% | -- | -- |
| 09-03-2026 | 81,594 | -1,6219 | -1,94% | 87,054 | 81,552 |
| 08-03-2026 | 83,216 | -1,4606 | -1,72% | 84,070 | 80,286 |
| 07-03-2026 | 84,676 | -4,1015 | -4,61% | 85,062 | 82,289 |
| 06-03-2026 | 88,778 | -2,1093 | -2,32% | 89,310 | 83,649 |
| 05-03-2026 | 90,887 | 3,8974 | +4,48% | 92,976 | 87,927 |
| 04-03-2026 | 86,990 | 0,3592 | +0,41% | 94,079 | 84,789 |
| 03-03-2026 | 86,630 | -0,0222 | -0,02% | 87,322 | 82,496 |
| 02-03-2026 | -- | -- | -- | 90,273 | 82,369 |
| 01-03-2026 | 86,653 | 2,2811 | +2,70% | 88,867 | 84,295 |
| 28-02-2026 | 81,856 | -4,0487 | -4,71% | 85,663 | 77,141 |
| 27-02-2026 | 85,905 | 6,9391 | +8,78% | 88,282 | 80,336 |
| 26-02-2026 | -- | -- | -- | 89,262 | 84,365 |
| 25-02-2026 | 78,966 | 1,0877 | +1,39% | 79,615 | -- |
| 24-02-2026 | 77,878 | -4,8630 | -5,87% | 79,374 | 75,657 |
| 23-02-2026 | 82,741 | -2,4273 | -2,23% | 82,805 | 77,147 |
| 22-02-2026 | 85,168 | 0,5319 | +0,62% | 85,565 | 82,802 |
| 21-02-2026 | 84,636 | 2,1682 | +2,62% | 86,704 | 83,954 |
| 20-02-2026 | 82,468 | 0,9031 | +1,10% | 85,432 | 81,751 |
| 19-02-2026 | 81,565 | -3,4733 | -4,08% | 82,633 | 79,603 |
| 18-02-2026 | 85,038 | -1,3698 | -1,58% | 86,023 | 80,467 |
| 17-02-2026 | 86,408 | -1,6215 | -1,84% | 87,634 | 82,893 |
| 16-02-2026 | -- | -- | -- | 86,882 | 82,558 |
| 15-02-2026 | 88,030 | 3,7515 | +4,45% | 88,845 | -- |
| 14-02-2026 | 84,278 | 5,9546 | +7,60% | 88,817 | 84,177 |
| 13-02-2026 | 78,323 | -0,9382 | -1,18% | 85,575 | 77,471 |
| 12-02-2026 | 79,262 | -3,6793 | -4,43% | 82,190 | 76,560 |
| 11-02-2026 | 82,941 | -3,7820 | -4,36% | 84,338 | 78,014 |
| 10-02-2026 | 86,723 | -0,2225 | -0,25% | 87,441 | 81,876 |
| 09-02-2026 | 86,946 | -0,4670 | -0,70% | 88,633 | 82,809 |
| 08-02-2026 | 87,567 | 0,1539 | +0,17% | 88,893 | 85,739 |
| 07-02-2026 | 87,413 | 9,2080 | +11,77% | 89,135 | 84,144 |
| 06-02-2026 | 78,205 | -13,737 | -14,94% | 89,764 | 67,654 |
| 05-02-2026 | 91,942 | -5,8182 | -5,95% | 93,239 | 77,447 |
| 04-02-2026 | 97,761 | -6,7021 | -6,41% | 99,528 | 89,173 |
| 03-02-2026 | 104,46 | 3,7957 | +3,77% | 104,99 | 96,550 |
| 02-02-2026 | 100,66 | -16,765 | -4,53% | 106,03 | 95,882 |
| 01-02-2026 | 105,45 | -11,979 | -10,20% | 106,58 | 100,08 |
| 31-01-2026 | 117,43 | -0,1894 | -0,16% | 118,70 | 96,933 |
| 30-01-2026 | 117,62 | -7,5542 | -6,03% | 118,93 | 112,21 |
| 29-01-2026 | 125,17 | -1,8554 | -1,46% | 125,30 | 115,24 |
| 28-01-2026 | 127,03 | 2,9164 | +2,34% | 128,12 | 124,63 |
| 27-01-2026 | 124,11 | 5,3572 | +4,51% | 127,70 | 122,96 |
| 26-01-2026 | 118,75 | -8,5316 | -6,58% | 125,45 | 118,45 |
| 25-01-2026 | 127,02 | -0,2648 | -0,20% | 127,27 | 117,24 |
| 24-01-2026 | 127,29 | -2,1444 | -1,65% | 127,92 | 126,48 |
| 23-01-2026 | -- | -- | -- | 130,03 | 125,17 |
| 22-01-2026 | 129,43 | 3,7689 | +2,99% | -- | -- |
| 21-01-2026 | 125,66 | -7,7036 | -5,77% | 132,02 | 125,18 |
| 20-01-2026 | 133,36 | -4,4350 | -3,21% | 134,52 | 124,59 |
| 19-01-2026 | 137,80 | -5,8780 | -4,09% | 137,81 | 130,82 |
| 18-01-2026 | 143,68 | -1,1551 | -0,79% | 143,92 | 141,45 |
| 17-01-2026 | 144,83 | 2,4641 | +1,73% | 144,91 | 143,27 |
| 16-01-2026 | 142,37 | -3,0444 | -2,09% | 145,49 | 140,20 |