Dólares EEUU por Solana
143,01
0,45%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 16-01-2026 | 143,27 | 0,8968 | +0,62% | 143,52 | 141,44 |
| 15-01-2026 | -- | -- | -- | 146,70 | 141,01 |
| 14-01-2026 | 145,41 | 6,3530 | +4,56% | -- | -- |
| 13-01-2026 | 139,06 | -0,4302 | -0,30% | 148,31 | 137,68 |
| 12-01-2026 | 139,49 | 3,8172 | +2,72% | 144,16 | 138,23 |
| 11-01-2026 | 135,67 | -0,1188 | -0,08% | 141,35 | 135,57 |
| 10-01-2026 | 135,79 | -2,4546 | -1,77% | 136,86 | 135,19 |
| 09-01-2026 | 138,25 | 1,9804 | +1,45% | 140,94 | 134,83 |
| 08-01-2026 | 136,27 | -4,7514 | -3,36% | 139,91 | 132,58 |
| 07-01-2026 | 141,02 | 3,1250 | +2,26% | 141,30 | 134,31 |
| 06-01-2026 | 137,89 | 4,5784 | +3,43% | 143,42 | 136,11 |
| 05-01-2026 | -- | -- | -- | 139,81 | 133,12 |
| 04-01-2026 | 133,31 | 1,0724 | +0,81% | -- | -- |
| 03-01-2026 | 132,24 | 7,3723 | +5,90% | 133,88 | 129,56 |
| 02-01-2026 | 126,74 | 1,8570 | +1,48% | 133,15 | 125,71 |
| 01-01-2026 | 124,44 | 0,4246 | +0,34% | 125,78 | 123,95 |
| 31-12-2025 | 124,88 | 0,5428 | +0,43% | 127,23 | 123,17 |
| 30-12-2025 | 123,11 | -2,0511 | -1,63% | 126,37 | 122,45 |
| 29-12-2025 | 125,16 | 2,9764 | +0,42% | 129,93 | 122,23 |
| 28-12-2025 | 124,64 | 2,4497 | +2,00% | 124,91 | 123,00 |
| 27-12-2025 | 122,19 | 2,1979 | +1,83% | 124,85 | 121,79 |
| 26-12-2025 | 119,99 | -2,4444 | -1,99% | 125,01 | 119,22 |
| 25-12-2025 | 122,43 | -1,4858 | -1,19% | 124,35 | 121,27 |
| 24-12-2025 | 123,92 | -1,9068 | -1,51% | 124,20 | 120,52 |
| 23-12-2025 | 125,83 | -0,1691 | -0,13% | 126,84 | 122,15 |
| 22-12-2025 | 126,00 | 0,2320 | -0,15% | 128,70 | 124,17 |
| 21-12-2025 | 125,76 | -0,4277 | -0,33% | 126,57 | 123,43 |
| 20-12-2025 | 126,19 | 6,6510 | +5,56% | 126,81 | 125,24 |
| 19-12-2025 | 119,54 | -3,6650 | -2,97% | 127,78 | 117,57 |
| 18-12-2025 | 123,21 | -5,9213 | -4,58% | 128,94 | 116,85 |
| 17-12-2025 | 129,13 | 1,3421 | +1,05% | 133,94 | 121,31 |
| 16-12-2025 | 127,79 | -1,5691 | -1,21% | 130,00 | 124,90 |
| 15-12-2025 | 129,35 | -3,8120 | -2,86% | 135,38 | 123,63 |
| 14-12-2025 | 133,17 | 0,9001 | +0,68% | 133,68 | 129,47 |
| 13-12-2025 | 132,27 | -4,1523 | -3,04% | 134,28 | 131,67 |
| 12-12-2025 | 136,42 | 0,1004 | +0,07% | 140,13 | 130,36 |
| 11-12-2025 | 136,32 | -1,5689 | -1,13% | 137,81 | 129,09 |
| 10-12-2025 | 137,89 | 4,6147 | +3,46% | 142,56 | 135,48 |
| 09-12-2025 | 133,27 | 0,9863 | +0,74% | 144,91 | 131,65 |
| 08-12-2025 | 132,29 | 0,0538 | +0,04% | 139,34 | 131,56 |
| 07-12-2025 | 132,23 | -1,1010 | -0,82% | 136,35 | 127,79 |
| 06-12-2025 | 133,33 | -5,7172 | -4,11% | 134,15 | 131,84 |
| 05-12-2025 | 139,05 | -5,6801 | -3,92% | 140,74 | 130,89 |
| 04-12-2025 | 144,73 | 6,0345 | +4,35% | 146,90 | 137,84 |
| 03-12-2025 | 138,70 | 12,031 | +9,49% | 146,08 | 137,79 |
| 02-12-2025 | 126,67 | -6,8491 | -5,12% | 140,92 | 126,01 |
| 01-12-2025 | 133,51 | -2,4488 | -1,80% | 133,73 | 123,11 |
| 30-11-2025 | 135,96 | -1,3989 | -1,01% | 140,17 | 135,30 |
| 29-11-2025 | 137,36 | -3,4803 | -2,47% | 138,07 | 134,84 |
| 28-11-2025 | 140,84 | -2,1738 | -1,51% | 143,57 | 136,05 |
| 27-11-2025 | 143,02 | 4,1080 | +2,95% | 144,26 | 140,53 |
| 26-11-2025 | 138,91 | 0,5024 | +0,36% | 144,71 | 135,47 |
| 25-11-2025 | 138,41 | 7,8694 | +6,02% | 139,47 | 133,12 |
| 24-11-2025 | 130,54 | 3,0113 | +1,50% | 139,83 | 128,40 |
| 23-11-2025 | 127,53 | -1,0768 | -0,83% | 133,45 | 127,49 |
| 22-11-2025 | 128,60 | -4,9555 | -3,71% | 129,85 | 125,06 |
| 21-11-2025 | 133,56 | -3,3770 | -2,46% | 134,92 | 121,57 |
| 20-11-2025 | 136,93 | -3,7011 | -2,63% | 144,65 | 131,04 |
| 19-11-2025 | 140,64 | 9,7825 | +7,47% | 142,73 | 130,44 |
| 18-11-2025 | 130,85 | -6,2190 | -4,53% | 142,05 | 128,94 |
| 17-11-2025 | 137,07 | -1,7172 | -1,76% | 143,08 | 128,68 |
| 16-11-2025 | -- | -- | -- | 143,23 | 134,38 |