Dólares EEUU por Solana
242,03
2,72%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-11-2024 | 241,99 | 6,3812 | +2,70% | 243,50 | 230,04 |
| 20-11-2024 | 237,91 | -2,0314 | -0,84% | 242,67 | 230,77 |
| 19-11-2024 | 239,94 | 2,5000 | +1,05% | 247,71 | 233,80 |
| 18-11-2024 | 237,44 | 18,958 | +8,67% | 248,41 | 234,10 |
| 17-11-2024 | 215,76 | -2,7212 | -1,24% | 241,95 | 212,28 |
| 16-11-2024 | 217,10 | -1,3762 | -0,62% | 221,98 | 215,99 |
| 15-11-2024 | 209,47 | -5,9727 | -2,77% | 219,63 | 204,62 |
| 14-11-2024 | -- | 3,4623 | +1,63% | 222,79 | 209,39 |
| 12-11-2024 | 210,78 | -11,631 | -5,22% | 225,30 | 208,90 |
| 11-11-2024 | 210,26 | 10,290 | +5,14% | 223,24 | 204,38 |
| 10-11-2024 | 200,02 | 0,0544 | +0,02% | 215,43 | 198,85 |
| 09-11-2024 | 199,97 | 3,5822 | +1,82% | 203,45 | 195,12 |
| 08-11-2024 | 196,39 | 9,6044 | +5,14% | 205,12 | 195,81 |
| 07-11-2024 | 186,78 | 20,153 | +12,09% | 197,98 | 186,05 |
| 06-11-2024 | 166,63 | 8,7385 | +5,53% | 190,04 | 166,44 |
| 05-11-2024 | 157,89 | -4,5213 | -2,78% | 169,30 | 156,77 |
| 04-11-2024 | 162,41 | -3,6726 | -2,21% | 164,85 | 155,04 |
| 03-11-2024 | 166,05 | -0,0345 | -0,02% | 166,50 | 157,91 |
| 02-11-2024 | 166,08 | -2,3981 | -1,42% | 168,52 | 162,11 |
| 01-11-2024 | 168,48 | -6,3931 | -3,65% | 173,90 | 163,63 |
| 31-10-2024 | 174,87 | -4,5197 | -2,51% | 176,43 | 167,38 |
| 30-10-2024 | 179,39 | 1,2465 | +0,69% | 181,19 | 173,14 |
| 29-10-2024 | 178,15 | 1,5776 | +0,89% | 183,26 | 176,36 |
| 28-10-2024 | 176,57 | 11,824 | +7,17% | 179,53 | 172,31 |
| 27-10-2024 | 170,66 | 5,9164 | +3,59% | 177,92 | 170,08 |
| 26-10-2024 | 164,74 | -12,310 | -6,95% | 172,97 | 162,25 |
| 25-10-2024 | 177,06 | 6,4665 | +3,79% | 177,41 | 164,82 |
| 24-10-2024 | 170,59 | 3,1602 | +1,88% | 177,42 | 170,34 |
| 23-10-2024 | 167,43 | 30,621 | +22,38% | 174,00 | 164,06 |
| 22-10-2024 | 166,14 | -1,1512 | -0,68% | 170,79 | 162,96 |
| 21-10-2024 | 167,29 | 12,371 | +7,98% | 171,55 | 161,39 |
| 20-10-2024 | 159,67 | 4,0120 | +2,58% | 161,41 | 157,61 |
| 19-10-2024 | 154,92 | -0,3947 | -0,25% | 157,46 | 153,67 |
| 18-10-2024 | 150,42 | -0,6585 | -0,43% | 156,63 | 149,64 |
| 17-10-2024 | 154,22 | 0,6198 | +0,40% | 155,65 | 147,68 |
| 16-10-2024 | 154,74 | 0,5856 | +0,37% | 158,28 | 152,95 |
| 15-10-2024 | 157,52 | -2,7804 | -1,76% | 157,99 | 146,76 |
| 14-10-2024 | 147,64 | -- | -- | 148,75 | 145,12 |
| 13-10-2024 | 146,36 | -- | -- | 147,16 | 144,60 |
| 12-10-2024 | 145,46 | -- | -- | 146,49 | 138,60 |
| 11-10-2024 | 138,93 | -- | -- | 140,64 | 135,38 |
| 10-10-2024 | 139,19 | -- | -- | 145,23 | 138,57 |
| 09-10-2024 | 143,42 | -- | -- | 145,51 | 141,15 |
| 08-10-2024 | 143,99 | -- | -- | 152,24 | 143,50 |
| 07-10-2024 | 146,49 | -- | -- | 146,71 | 142,04 |
| 06-10-2024 | 142,63 | -- | -- | 144,88 | 141,06 |
| 05-10-2024 | 143,15 | -- | -- | 144,58 | 135,94 |
| 04-10-2024 | 136,81 | -- | -- | 142,93 | 133,11 |
| 03-10-2024 | 140,15 | -- | -- | 148,94 | 138,63 |
| 02-10-2024 | 145,24 | -- | -- | 157,29 | 142,27 |
| 01-10-2024 | 152,57 | -- | -- | 159,73 | 151,74 |
| 30-09-2024 | 158,53 | -- | -- | 161,73 | 155,12 |
| 29-09-2024 | 156,76 | -- | -- | 159,40 | 155,08 |
| 28-09-2024 | 157,61 | -- | -- | 161,10 | 154,01 |
| 27-09-2024 | 155,56 | -- | -- | 158,03 | 146,58 |
| 26-09-2024 | 148,00 | -- | -- | 153,88 | 147,29 |
| 25-09-2024 | 152,66 | -- | -- | 153,92 | 143,15 |
| 24-09-2024 | 144,72 | -- | -- | 149,04 | 142,19 |
| 23-09-2024 | 144,68 | -- | -- | 149,90 | 141,26 |
| 22-09-2024 | 149,46 | -- | -- | 149,85 | 144,65 |