Dólares EEUU por Solana
151,36
-2,33%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-04-2025 | 150,96 | -- | -- | 151,76 | 145,30 |
| 23-04-2025 | 148,77 | -- | -- | 154,13 | 147,21 |
| 22-04-2025 | 136,55 | -3,2605 | -2,33% | 147,68 | 134,81 |
| 21-04-2025 | -- | -- | -- | 143,07 | 133,85 |
| 20-04-2025 | 139,81 | 5,7111 | +4,25% | -- | -- |
| 19-04-2025 | 134,10 | -- | -- | 140,49 | 133,59 |
| 18-04-2025 | 134,84 | -- | -- | 135,98 | 132,47 |
| 17-04-2025 | 131,39 | -- | -- | 136,14 | 129,50 |
| 16-04-2025 | 127,65 | -- | -- | 133,78 | 123,49 |
| 15-04-2025 | 129,35 | -- | -- | 134,40 | 126,81 |
| 14-04-2025 | 128,27 | -- | -- | 136,00 | 127,92 |
| 13-04-2025 | 132,33 | -- | -- | 133,93 | 125,28 |
| 12-04-2025 | 121,38 | -- | -- | 134,04 | 119,37 |
| 11-04-2025 | 112,77 | -- | -- | 122,62 | 112,13 |
| 10-04-2025 | 119,05 | -- | -- | 119,24 | 108,37 |
| 09-04-2025 | 105,32 | -- | -- | 120,76 | 101,19 |
| 08-04-2025 | 106,90 | -- | -- | 112,54 | 102,88 |
| 07-04-2025 | 105,84 | -- | -- | 112,80 | 95,243 |
| 06-04-2025 | 120,29 | -- | -- | 121,04 | 105,64 |
| 05-04-2025 | 122,75 | -- | -- | 122,80 | 116,32 |
| 04-04-2025 | 117,05 | -- | -- | 123,97 | 113,29 |
| 03-04-2025 | 117,38 | -- | -- | 120,91 | 112,21 |
| 02-04-2025 | 126,68 | -- | -- | 135,97 | 123,49 |
| 01-04-2025 | 124,52 | -- | -- | 130,38 | 123,76 |
| 31-03-2025 | 124,72 | -4,7038 | -3,63% | 127,79 | 122,74 |
| 30-03-2025 | 124,51 | -4,9171 | -3,79% | 126,85 | 123,19 |
| 29-03-2025 | 129,42 | -8,9814 | -6,48% | 130,46 | 122,70 |
| 28-03-2025 | 138,40 | 1,0569 | +0,76% | 139,00 | 127,73 |
| 27-03-2025 | 137,35 | -6,3224 | -4,40% | 140,23 | 135,70 |
| 26-03-2025 | 143,67 | 2,5176 | +1,78% | 145,52 | 136,23 |
| 25-03-2025 | 141,15 | 8,3262 | +6,26% | 147,52 | 138,18 |
| 24-03-2025 | 132,83 | 4,3747 | +3,40% | 145,03 | 132,07 |
| 23-03-2025 | 131,24 | 2,7849 | +2,16% | 134,02 | 128,23 |
| 22-03-2025 | 128,45 | 0,9585 | +0,75% | 131,77 | 127,77 |
| 21-03-2025 | 127,49 | -7,9427 | -5,86% | 130,11 | 124,83 |
| 20-03-2025 | 135,44 | 10,106 | +8,06% | 136,11 | 126,60 |
| 19-03-2025 | 125,33 | -2,7123 | -2,11% | 132,70 | 124,21 |
| 18-03-2025 | 128,04 | 1,9047 | +1,50% | 128,18 | 121,80 |
| 17-03-2025 | 126,14 | -7,3656 | -5,51% | 130,62 | 125,54 |
| 16-03-2025 | 135,88 | 2,3809 | +1,78% | 136,70 | 125,68 |
| 15-03-2025 | 133,50 | 10,162 | +8,23% | 136,54 | 132,48 |
| 14-03-2025 | 123,34 | -3,2765 | -2,58% | 136,01 | 122,96 |
| 13-03-2025 | 126,62 | 1,2957 | +1,03% | 128,29 | 120,73 |
| 12-03-2025 | 125,32 | 7,1141 | +6,01% | 131,33 | 121,23 |
| 11-03-2025 | 118,21 | -8,2472 | -6,52% | 128,36 | 112,19 |
| 10-03-2025 | 126,45 | -12,864 | -9,23% | 131,48 | 115,44 |
| 09-03-2025 | 136,96 | -2,3594 | -1,69% | 139,79 | 126,35 |
| 08-03-2025 | 139,32 | -4,0025 | -2,79% | 140,99 | 135,26 |
| 07-03-2025 | 143,32 | -2,9988 | -2,04% | 150,82 | 135,08 |
| 06-03-2025 | 146,32 | 1,5171 | +1,04% | 152,88 | 142,45 |
| 05-03-2025 | 144,80 | -33,913 | -18,97% | 149,69 | 140,28 |
| 04-03-2025 | -- | -- | -- | 146,85 | 130,73 |
| 03-03-2025 | 178,72 | 30,624 | +20,67% | -- | -- |
| 02-03-2025 | 143,61 | -4,4809 | -3,02% | 179,89 | 140,03 |
| 01-03-2025 | 148,09 | 10,535 | +7,65% | 151,01 | 138,52 |
| 28-02-2025 | 137,56 | 2,4405 | +1,80% | 148,23 | 125,44 |
| 27-02-2025 | 135,12 | -9,0510 | -6,27% | 142,70 | 134,60 |
| 26-02-2025 | 144,17 | 2,3183 | +1,63% | 145,00 | 130,48 |
| 25-02-2025 | 141,85 | -26,104 | -15,54% | 146,92 | 131,96 |
| 24-02-2025 | -- | -- | -- | -- | 137,95 |