Dólares EEUU por Solana
243,33
10,83%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-01-2025 | 239,04 | 19,496 | +8,88% | 244,81 | 217,34 |
| 17-01-2025 | 211,08 | 5,1773 | +2,51% | 221,98 | 209,84 |
| 16-01-2025 | 205,90 | 18,445 | +9,83% | 217,03 | 198,45 |
| 15-01-2025 | 187,46 | 4,7350 | +2,59% | 204,90 | 185,79 |
| 14-01-2025 | 182,72 | -5,7015 | -3,02% | 190,00 | 181,81 |
| 13-01-2025 | 188,42 | 0,7593 | +0,40% | 191,78 | 169,14 |
| 12-01-2025 | 187,97 | 0,3047 | +0,16% | 190,89 | 185,09 |
| 11-01-2025 | 187,66 | 2,6026 | +1,40% | 191,77 | 184,06 |
| 10-01-2025 | 185,06 | -12,523 | -6,33% | 192,97 | 183,51 |
| 09-01-2025 | 197,59 | -3,3109 | -1,67% | 198,96 | 182,06 |
| 08-01-2025 | 202,12 | -16,219 | -7,42% | 203,20 | 188,34 |
| 07-01-2025 | 218,34 | 4,9853 | +2,33% | 219,18 | 201,78 |
| 06-01-2025 | 213,36 | -4,5050 | -2,06% | 223,15 | 211,51 |
| 05-01-2025 | 216,63 | -1,2288 | -0,56% | 218,96 | 211,47 |
| 04-01-2025 | 217,86 | 9,8841 | +4,75% | 217,97 | 213,57 |
| 03-01-2025 | 207,98 | 14,129 | +7,28% | 219,64 | 205,49 |
| 02-01-2025 | 193,85 | 2,8296 | +1,48% | 210,12 | 193,08 |
| 01-01-2025 | -- | -- | -- | 194,90 | 187,62 |
| 31-12-2024 | 194,45 | 7,1435 | +3,73% | 198,84 | 187,74 |
| 30-12-2024 | 189,61 | 5,7010 | +3,09% | 196,18 | 185,56 |
| 29-12-2024 | 195,13 | 11,220 | +6,10% | 197,34 | 188,53 |
| 28-12-2024 | 183,91 | -4,3017 | -2,28% | 195,67 | 183,57 |
| 27-12-2024 | 188,21 | -9,2256 | -4,67% | 194,10 | 182,53 |
| 26-12-2024 | 197,43 | -2,3359 | -1,18% | 199,56 | 186,46 |
| 25-12-2024 | 196,98 | 7,0892 | +3,73% | 201,69 | 195,00 |
| 24-12-2024 | 189,89 | 9,5891 | +5,31% | 198,86 | 185,89 |
| 23-12-2024 | 180,31 | -14,011 | -7,21% | 193,21 | 176,37 |
| 22-12-2024 | 181,09 | -13,227 | -6,80% | 187,70 | 176,80 |
| 21-12-2024 | 194,32 | 0,6783 | +0,35% | 202,02 | 178,44 |
| 20-12-2024 | 193,64 | -12,940 | -6,26% | 199,47 | 175,05 |
| 19-12-2024 | 206,58 | -16,459 | -7,37% | 212,01 | 186,91 |
| 18-12-2024 | 223,04 | 6,8108 | +3,14% | 225,97 | 205,84 |
| 17-12-2024 | 216,23 | -7,9594 | -3,55% | 228,94 | 211,53 |
| 16-12-2024 | 224,19 | 4,3487 | +1,97% | 227,34 | 213,17 |
| 15-12-2024 | 219,84 | -- | -- | 227,45 | 215,17 |
| 14-12-2024 | 224,82 | -- | -- | 228,42 | 220,66 |
| 13-12-2024 | 227,00 | -- | -- | 234,75 | 225,70 |
| 12-12-2024 | 227,42 | -- | -- | 230,81 | 211,64 |
| 11-12-2024 | 213,81 | -- | -- | 221,01 | 203,30 |
| 10-12-2024 | 216,88 | -- | -- | 237,39 | 205,35 |
| 09-12-2024 | 237,20 | -- | -- | 241,65 | 233,36 |
| 08-12-2024 | 238,32 | -- | -- | 243,69 | 234,41 |
| 07-12-2024 | 237,14 | -- | -- | 247,06 | 231,17 |
| 06-12-2024 | 236,21 | -- | -- | 244,91 | 223,26 |
| 05-12-2024 | 229,51 | -- | -- | 240,93 | 224,79 |
| 04-12-2024 | 234,20 | -- | -- | 239,76 | 215,15 |
| 03-12-2024 | 225,88 | -- | -- | 238,31 | 220,16 |
| 02-12-2024 | 236,95 | -- | -- | 239,93 | 234,32 |
| 30-11-2024 | 240,41 | -3,0657 | -1,25% | 245,37 | 238,76 |
| 29-11-2024 | 237,59 | -4,6153 | -1,90% | 246,89 | 236,66 |
| 28-11-2024 | 242,21 | 11,550 | +5,00% | 245,47 | 232,94 |
| 27-11-2024 | 230,66 | -3,5091 | -1,49% | 243,30 | 227,60 |
| 26-11-2024 | 234,16 | -18,784 | -7,42% | 239,86 | 221,85 |
| 25-11-2024 | 252,95 | -4,2254 | -1,64% | 256,68 | 231,20 |
| 24-11-2024 | 255,15 | -2,0218 | -0,78% | 259,94 | 241,27 |
| 23-11-2024 | 257,17 | 0,4120 | +0,16% | 264,16 | 253,08 |
| 22-11-2024 | 256,76 | 21,154 | +8,97% | 264,52 | 251,84 |
| 21-11-2024 | 235,61 | -2,2976 | -0,96% | 259,77 | 230,04 |
| 20-11-2024 | 237,91 | -2,0314 | -0,84% | 242,67 | 230,77 |
| 19-11-2024 | 239,94 | 2,5000 | +1,05% | 247,71 | 233,80 |