Dólares EEUU por Solana

Fecha	Último	Variación	Var %	Máximo	Mínimo
06-04-2026	81,854	1,4697	+1,82%	82,081	--
05-04-2026	80,825	0,4409	+0,54%	80,842	78,498
04-04-2026	80,384	1,4396	+1,82%	81,580	79,635
03-04-2026	78,944	-2,2206	-2,73%	80,887	78,864
02-04-2026	81,165	-1,9540	-2,35%	81,750	76,698
01-04-2026	83,119	0,6476	+0,78%	86,614	82,396
31-03-2026	82,471	1,1086	+1,36%	84,523	80,079
30-03-2026	81,363	-1,6935	-0,80%	84,916	81,115
29-03-2026	82,025	-1,0317	-1,24%	83,163	81,119
28-03-2026	83,056	-3,4184	-3,95%	84,208	82,197
27-03-2026	86,475	-5,2038	-5,67%	86,976	81,800
26-03-2026	91,679	0,9131	+1,00%	91,936	85,392
25-03-2026	90,765	-0,6572	-0,71%	93,430	90,705
24-03-2026	91,423	5,2268	+6,06%	92,192	88,390
23-03-2026	86,196	-3,6464	-4,05%	92,249	85,096
22-03-2026	87,551	-2,2917	-2,55%	89,161	85,140
21-03-2026	89,842	0,9448	+1,06%	90,787	89,379
20-03-2026	88,898	-1,1893	-1,32%	90,440	88,131
19-03-2026	90,087	-4,5599	-4,81%	91,411	87,024
18-03-2026	94,647	-1,5482	-1,60%	95,664	88,576
17-03-2026	96,195	3,8610	+4,18%	96,945	93,214
16-03-2026	92,334	4,2774	+4,70%	97,664	91,195
15-03-2026	88,057	-0,1318	-0,14%	88,870	87,381
14-03-2026	88,189	1,3561	+1,56%	88,709	86,541
13-03-2026	86,832	0,2495	+0,28%	93,008	86,722
12-03-2026	86,583	1,6099	+1,89%	87,695	84,734
11-03-2026	--	--	--	88,090	84,358
10-03-2026	84,973	3,3792	+4,14%	--	--
09-03-2026	81,594	-1,6219	-1,94%	87,054	81,552
08-03-2026	83,216	-1,4606	-1,72%	84,070	80,286
07-03-2026	84,676	-4,1015	-4,61%	85,062	82,289
06-03-2026	88,778	-2,1093	-2,32%	89,310	83,649
05-03-2026	90,887	3,8974	+4,48%	92,976	87,927
04-03-2026	86,990	0,3592	+0,41%	94,079	84,789
03-03-2026	86,630	-0,0222	-0,02%	87,322	82,496
02-03-2026	--	--	--	90,273	82,369
01-03-2026	86,653	2,2811	+2,70%	88,867	84,295
28-02-2026	81,856	-4,0487	-4,71%	85,663	77,141
27-02-2026	85,905	6,9391	+8,78%	88,282	80,336
26-02-2026	--	--	--	89,262	84,365
25-02-2026	78,966	1,0877	+1,39%	79,615	--
24-02-2026	77,878	-4,8630	-5,87%	79,374	75,657
23-02-2026	82,741	-2,4273	-2,23%	82,805	77,147
22-02-2026	85,168	0,5319	+0,62%	85,565	82,802
21-02-2026	84,636	2,1682	+2,62%	86,704	83,954
20-02-2026	82,468	0,9031	+1,10%	85,432	81,751
19-02-2026	81,565	-3,4733	-4,08%	82,633	79,603
18-02-2026	85,038	-1,3698	-1,58%	86,023	80,467
17-02-2026	86,408	-1,6215	-1,84%	87,634	82,893
16-02-2026	--	--	--	86,882	82,558
15-02-2026	88,030	3,7515	+4,45%	88,845	--
14-02-2026	84,278	5,9546	+7,60%	88,817	84,177
13-02-2026	78,323	-0,9382	-1,18%	85,575	77,471
12-02-2026	79,262	-3,6793	-4,43%	82,190	76,560
11-02-2026	82,941	-3,7820	-4,36%	84,338	78,014
10-02-2026	86,723	-0,2225	-0,25%	87,441	81,876
09-02-2026	86,946	-0,4670	-0,70%	88,633	82,809
08-02-2026	87,567	0,1539	+0,17%	88,893	85,739
07-02-2026	87,413	9,2080	+11,77%	89,135	84,144
06-02-2026	--	--	--	89,764	--