Euros por Ripple
1,0307
-1,60%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-06-2026 | 1,0290 | -0,0185 | -1,77% | -- | 1,0185 |
| 17-06-2026 | 1,0475 | -0,0205 | -1,92% | 1,0558 | 1,0243 |
| 16-06-2026 | 1,0681 | 0,0840 | +8,53% | 1,0819 | 1,0397 |
| 15-06-2026 | 1,0224 | 0,0435 | +4,44% | 1,1136 | 1,0158 |
| 14-06-2026 | 0,9948 | -0,0107 | -1,08% | 0,9995 | 0,9751 |
| 13-06-2026 | 0,9964 | 0,0175 | +1,79% | 1,0029 | 0,9768 |
| 12-06-2026 | 0,9860 | 0,0345 | +3,62% | 0,9988 | 0,9732 |
| 11-06-2026 | 0,9514 | -0,0342 | -3,47% | 0,9908 | 0,9500 |
| 10-06-2026 | 0,9857 | -0,0277 | -2,74% | 0,9884 | 0,9436 |
| 09-06-2026 | 1,0135 | 0,0364 | +3,73% | 1,0187 | 0,9697 |
| 08-06-2026 | 1,0029 | 0,0499 | +5,24% | 1,0283 | 0,9824 |
| 07-06-2026 | 0,9505 | 0,0264 | +2,78% | 1,0186 | 0,9469 |
| 06-06-2026 | 0,9529 | -0,0527 | -5,24% | 0,9669 | 0,9129 |
| 05-06-2026 | 1,0057 | -0,0278 | -2,69% | 1,0103 | 0,9291 |
| 04-06-2026 | 1,0335 | -0,0079 | -0,76% | 1,0428 | 0,9810 |
| 03-06-2026 | 1,0414 | -0,0716 | -6,43% | 1,0755 | 1,0222 |
| 02-06-2026 | 1,1131 | -0,0361 | -3,14% | 1,1134 | 1,0370 |
| 01-06-2026 | 1,1424 | 0,0029 | +0,26% | 1,1493 | 1,1002 |
| 31-05-2026 | 1,1482 | 0,0010 | +0,09% | 1,1546 | 1,1322 |
| 30-05-2026 | 1,1394 | 0,0118 | +1,04% | 1,1700 | 1,1382 |
| 29-05-2026 | 1,1275 | 0,0032 | +0,28% | 1,1401 | 1,1103 |
| 28-05-2026 | 1,1243 | -0,0163 | -1,43% | 1,1471 | 1,0928 |
| 27-05-2026 | 1,1407 | -0,0189 | -1,63% | 1,1526 | 1,1307 |
| 26-05-2026 | 1,1597 | -0,0134 | -1,14% | 1,1731 | 1,1401 |
| 25-05-2026 | 1,1596 | 0,0100 | +0,87% | 1,1708 | 1,1537 |
| 24-05-2026 | 1,1694 | 0,0037 | +0,32% | 1,1789 | 1,1454 |
| 23-05-2026 | 1,1495 | -0,0320 | -2,70% | 1,1841 | 1,1252 |
| 22-05-2026 | 1,1815 | 0,0066 | +0,56% | 1,1833 | 1,1495 |
| 21-05-2026 | 1,1749 | 0,0030 | +0,26% | 1,1911 | 1,1659 |
| 20-05-2026 | 1,1719 | -0,0199 | -1,67% | 1,1860 | 1,1616 |
| 19-05-2026 | 1,1918 | -0,0337 | -2,75% | 1,1982 | 1,1673 |
| 18-05-2026 | 1,2067 | -0,0273 | -2,21% | 1,2068 | 1,1714 |
| 17-05-2026 | 1,2171 | 0,0084 | +0,69% | 1,2296 | 1,2074 |
| 16-05-2026 | 1,2340 | -0,0389 | -3,06% | 1,2378 | 1,2020 |
| 15-05-2026 | 1,2730 | 0,0548 | +4,50% | 1,2862 | 1,2277 |
| 14-05-2026 | 1,2181 | -0,0062 | -0,51% | 1,3269 | 1,2130 |
| 13-05-2026 | 1,2244 | -0,0296 | -2,36% | 1,2551 | 1,2053 |
| 12-05-2026 | 1,2541 | 0,0460 | +3,80% | 1,2603 | 1,2089 |
| 11-05-2026 | 1,2515 | 0,0479 | +3,98% | 1,2631 | 1,2249 |
| 10-05-2026 | 1,2057 | 0,0023 | +0,19% | 1,2790 | 1,1988 |
| 09-05-2026 | 1,2036 | 0,0211 | +1,79% | 1,2176 | 1,1982 |
| 08-05-2026 | 1,1824 | -0,0302 | -2,49% | 1,2108 | 1,1734 |
| 07-05-2026 | 1,2127 | 0,0062 | +0,52% | 1,2133 | 1,1765 |
| 06-05-2026 | 1,2064 | 0,0159 | +1,33% | 1,2362 | 1,2018 |
| 05-05-2026 | 1,1905 | -0,0011 | -0,10% | 1,2161 | 1,1896 |
| 04-05-2026 | 1,1829 | 0,0007 | +0,06% | 1,2106 | 1,1797 |
| 03-05-2026 | 1,1886 | 0,0030 | +0,25% | 1,1930 | 1,1787 |
| 02-05-2026 | 1,1822 | 0,0158 | +1,36% | 1,1902 | 1,1789 |
| 01-05-2026 | 1,1663 | -0,0054 | -0,46% | 1,1901 | 1,1637 |
| 30-04-2026 | 1,1717 | -0,0069 | -0,59% | 1,1853 | 1,1626 |
| 29-04-2026 | 1,1787 | -0,0167 | -1,39% | 1,2015 | 1,1535 |
| 28-04-2026 | 1,1954 | -0,0209 | -1,72% | 1,1954 | 1,1697 |
| 27-04-2026 | 1,2227 | -0,0009 | -0,07% | 1,2332 | 1,1804 |
| 26-04-2026 | 1,2161 | 0,0002 | +0,01% | 1,2260 | 1,2113 |
| 25-04-2026 | 1,2237 | -0,0077 | -0,63% | 1,2270 | 1,2115 |
| 24-04-2026 | 1,2315 | 0,0097 | +0,80% | 1,2379 | 1,2189 |
| 23-04-2026 | 1,2217 | 0,0002 | +0,02% | 1,2323 | 1,2064 |
| 22-04-2026 | 1,2214 | 0,0123 | +1,01% | 1,2466 | 1,2155 |
| 21-04-2026 | 1,2091 | -0,0073 | -0,60% | 1,2342 | 1,2046 |
| 20-04-2026 | 1,1886 | -0,0669 | -5,32% | 1,2196 | 1,1882 |
| 19-04-2026 | 1,2183 | -0,0017 | -0,14% | 1,2321 | 1,2023 |
| 18-04-2026 | 1,2555 | 0,0222 | +1,80% | 1,2603 | 1,2110 |