Euros por Ripple
1,1987
0,59%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 04-05-2026 | 1,1957 | 0,0039 | +0,33% | 1,2106 | 1,1797 |
| 03-05-2026 | 1,1886 | 0,0030 | +0,25% | 1,1930 | 1,1787 |
| 02-05-2026 | 1,1822 | 0,0158 | +1,36% | 1,1902 | 1,1789 |
| 01-05-2026 | 1,1663 | -0,0054 | -0,46% | 1,1901 | 1,1637 |
| 30-04-2026 | 1,1717 | -0,0069 | -0,59% | 1,1853 | 1,1626 |
| 29-04-2026 | 1,1787 | -0,0167 | -1,39% | 1,2015 | 1,1535 |
| 28-04-2026 | 1,1954 | -0,0209 | -1,72% | 1,1954 | 1,1697 |
| 27-04-2026 | 1,2227 | -0,0009 | -0,07% | 1,2332 | 1,1804 |
| 26-04-2026 | 1,2161 | 0,0002 | +0,01% | 1,2260 | 1,2113 |
| 25-04-2026 | 1,2237 | -0,0077 | -0,63% | 1,2270 | 1,2115 |
| 24-04-2026 | 1,2315 | 0,0097 | +0,80% | 1,2379 | 1,2189 |
| 23-04-2026 | 1,2217 | 0,0002 | +0,02% | 1,2323 | 1,2064 |
| 22-04-2026 | 1,2214 | 0,0123 | +1,01% | 1,2466 | 1,2155 |
| 21-04-2026 | 1,2091 | -0,0073 | -0,60% | 1,2342 | 1,2046 |
| 20-04-2026 | 1,1886 | -0,0669 | -5,32% | 1,2196 | 1,1882 |
| 19-04-2026 | 1,2183 | -0,0017 | -0,14% | 1,2321 | 1,2023 |
| 18-04-2026 | 1,2555 | 0,0222 | +1,80% | 1,2603 | 1,2110 |
| 17-04-2026 | 1,2333 | 0,0540 | +4,58% | 1,2776 | 1,2086 |
| 16-04-2026 | 1,1792 | 0,0246 | +2,13% | 1,2445 | 1,1755 |
| 15-04-2026 | 1,1545 | -0,0151 | -1,29% | 1,1934 | 1,1466 |
| 14-04-2026 | 1,1697 | 0,0328 | +2,89% | 1,1829 | 1,1477 |
| 13-04-2026 | 1,1353 | -0,0217 | -1,88% | 1,1526 | 1,1298 |
| 12-04-2026 | 1,1565 | -0,0196 | -1,70% | 1,1573 | 1,1273 |
| 11-04-2026 | 1,1571 | 0,0077 | +0,67% | 1,1738 | 1,1442 |
| 10-04-2026 | 1,1493 | -0,0028 | -0,24% | 1,1646 | 1,1412 |
| 09-04-2026 | 1,1521 | -0,0279 | -2,36% | 1,1626 | 1,1320 |
| 08-04-2026 | 1,1801 | 0,0353 | +3,09% | 1,1868 | 1,1512 |
| 07-04-2026 | 1,1447 | 0,0315 | +2,83% | 1,1482 | 1,1195 |
| 06-04-2026 | 1,1518 | 0,0070 | +0,61% | 1,1743 | 1,1518 |
| 05-04-2026 | 1,1420 | -0,0288 | -2,52% | 1,1457 | 1,1111 |
| 04-04-2026 | 1,1447 | 0,0007 | +0,06% | 1,1478 | 1,1348 |
| 03-04-2026 | 1,1439 | -0,0191 | -1,64% | 1,1577 | 1,1303 |
| 02-04-2026 | 1,1631 | 0,0046 | +0,40% | 1,1702 | 1,1118 |
| 01-04-2026 | 1,1584 | 0,0037 | +0,32% | 1,1795 | 1,1510 |
| 31-03-2026 | 1,1547 | -0,0003 | -0,03% | 1,1721 | 1,1371 |
| 30-03-2026 | 1,1551 | -0,0039 | -0,33% | 1,1883 | 1,1486 |
| 29-03-2026 | 1,1590 | 0,0075 | +0,65% | 1,1668 | 1,1444 |
| 28-03-2026 | 1,1515 | -0,0279 | -2,37% | 1,1807 | 1,1463 |
| 27-03-2026 | 1,1795 | -0,0437 | -3,57% | 1,1890 | 1,1453 |
| 26-03-2026 | 1,2233 | 0,0044 | +0,36% | 1,2251 | 1,1587 |
| 25-03-2026 | 1,2188 | -0,0152 | -1,23% | 1,2386 | 1,2119 |
| 24-03-2026 | 1,2341 | 0,0360 | +3,00% | 1,2358 | 1,1962 |
| 23-03-2026 | 1,1980 | -0,0511 | -4,09% | 1,2612 | 1,1816 |
| 22-03-2026 | 1,2181 | -0,0310 | -2,48% | 1,2334 | 1,1883 |
| 21-03-2026 | 1,2491 | -0,0012 | -0,10% | 1,2551 | 1,2398 |
| 20-03-2026 | 1,2504 | -0,0271 | -2,12% | 1,2673 | 1,2341 |
| 19-03-2026 | 1,2776 | -0,0387 | -2,94% | 1,2913 | 1,2327 |
| 18-03-2026 | 1,3163 | -0,0261 | -1,95% | 1,3361 | 1,2484 |
| 17-03-2026 | 1,3425 | 0,0753 | +5,95% | 1,3975 | 1,2975 |
| 16-03-2026 | 1,2671 | 0,0337 | +2,73% | 1,3499 | 1,2550 |
| 15-03-2026 | 1,2333 | 0,0079 | +0,64% | 1,2816 | 1,2301 |
| 14-03-2026 | 1,2254 | 0,0236 | +1,96% | 1,2300 | 1,2134 |
| 13-03-2026 | 1,2018 | 0,0022 | +0,18% | 1,2665 | 1,2011 |
| 12-03-2026 | 1,1995 | 0,0048 | +0,40% | 1,2073 | 1,1839 |
| 11-03-2026 | 1,1947 | 0,0208 | +1,77% | 1,2180 | 1,1826 |
| 10-03-2026 | 1,1738 | 0,0101 | +0,86% | 1,2388 | 1,1722 |
| 09-03-2026 | 1,1637 | -0,0108 | -0,92% | 1,1918 | 1,1554 |
| 08-03-2026 | 1,1702 | -0,0043 | -0,37% | 1,1828 | 1,1466 |
| 07-03-2026 | 1,1745 | -0,0353 | -2,91% | 1,1843 | 1,1616 |
| 06-03-2026 | 1,2099 | -0,0202 | -1,64% | 1,2179 | 1,1613 |
| 05-03-2026 | 1,2301 | 0,0582 | +4,97% | 1,2517 | 1,2076 |