Euros por Ripple
0,9656
-0,91%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-07-2026 | 0,9641 | -0,0104 | -1,06% | 0,9775 | 0,9557 |
| 07-07-2026 | 0,9997 | 0,0067 | +0,68% | 1,0060 | 0,9698 |
| 06-07-2026 | 1,0111 | 0,0190 | +1,91% | 1,0168 | 0,9713 |
| 05-07-2026 | 1,0120 | -0,0190 | -1,88% | 1,0120 | 0,9843 |
| 04-07-2026 | 0,9920 | 0,0406 | +4,26% | 1,0349 | 0,9894 |
| 03-07-2026 | 0,9514 | 0,0266 | +2,88% | 1,0002 | 0,9474 |
| 02-07-2026 | 0,9248 | 0,0146 | +1,60% | 0,9706 | 0,9176 |
| 01-07-2026 | 0,9101 | -0,0155 | -1,68% | 0,9353 | 0,8955 |
| 30-06-2026 | 0,9257 | 0,0032 | +0,34% | 0,9259 | 0,9002 |
| 29-06-2026 | 0,9196 | -0,0004 | -0,04% | 0,9409 | 0,9055 |
| 28-06-2026 | 0,9189 | 0,0036 | +0,39% | 0,9286 | 0,9136 |
| 27-06-2026 | 0,9200 | 0,0029 | +0,31% | 0,9432 | 0,9164 |
| 26-06-2026 | 0,9171 | -0,0271 | -2,87% | 0,9253 | 0,8856 |
| 25-06-2026 | 0,9443 | -0,0300 | -3,08% | 0,9578 | 0,8902 |
| 24-06-2026 | 0,9744 | -0,0138 | -1,40% | 0,9774 | 0,9210 |
| 23-06-2026 | 0,9882 | -0,0080 | -0,81% | 0,9911 | 0,9589 |
| 22-06-2026 | 0,9806 | -0,0093 | -0,94% | 1,0170 | 0,9805 |
| 21-06-2026 | 1,0021 | -0,0057 | -0,57% | 1,0046 | 0,9804 |
| 20-06-2026 | 0,9900 | -0,0097 | -0,97% | 1,0063 | 0,9883 |
| 19-06-2026 | 0,9997 | -0,0306 | -2,97% | 1,0055 | 0,9761 |
| 18-06-2026 | 1,0304 | -0,0171 | -1,63% | 1,0339 | 0,9868 |
| 17-06-2026 | 1,0475 | -0,0205 | -1,92% | 1,0558 | 1,0243 |
| 16-06-2026 | 1,0681 | 0,0840 | +8,53% | 1,0819 | 1,0397 |
| 15-06-2026 | 1,0224 | 0,0435 | +4,44% | 1,1136 | 1,0158 |
| 14-06-2026 | 0,9948 | -0,0107 | -1,08% | 0,9995 | 0,9751 |
| 13-06-2026 | 0,9964 | 0,0175 | +1,79% | 1,0029 | 0,9768 |
| 12-06-2026 | 0,9860 | 0,0345 | +3,62% | 0,9988 | 0,9732 |
| 11-06-2026 | 0,9514 | -0,0342 | -3,47% | 0,9908 | 0,9500 |
| 10-06-2026 | 0,9857 | -0,0277 | -2,74% | 0,9884 | 0,9436 |
| 09-06-2026 | 1,0135 | 0,0364 | +3,73% | 1,0187 | 0,9697 |
| 08-06-2026 | 1,0029 | 0,0499 | +5,24% | 1,0283 | 0,9824 |
| 07-06-2026 | 0,9505 | 0,0264 | +2,78% | 1,0186 | 0,9469 |
| 06-06-2026 | 0,9529 | -0,0527 | -5,24% | 0,9669 | 0,9129 |
| 05-06-2026 | 1,0057 | -0,0278 | -2,69% | 1,0103 | 0,9291 |
| 04-06-2026 | 1,0335 | -0,0079 | -0,76% | 1,0428 | 0,9810 |
| 03-06-2026 | 1,0414 | -0,0716 | -6,43% | 1,0755 | 1,0222 |
| 02-06-2026 | 1,1131 | -0,0361 | -3,14% | 1,1134 | 1,0370 |
| 01-06-2026 | 1,1424 | 0,0029 | +0,26% | 1,1493 | 1,1002 |
| 31-05-2026 | 1,1482 | 0,0010 | +0,09% | 1,1546 | 1,1322 |
| 30-05-2026 | 1,1394 | 0,0118 | +1,04% | 1,1700 | 1,1382 |
| 29-05-2026 | 1,1275 | 0,0032 | +0,28% | 1,1401 | 1,1103 |
| 28-05-2026 | 1,1243 | -0,0163 | -1,43% | 1,1471 | 1,0928 |
| 27-05-2026 | 1,1407 | -0,0189 | -1,63% | 1,1526 | 1,1307 |
| 26-05-2026 | 1,1597 | -0,0134 | -1,14% | 1,1731 | 1,1401 |
| 25-05-2026 | 1,1596 | 0,0100 | +0,87% | 1,1708 | 1,1537 |
| 24-05-2026 | 1,1694 | 0,0037 | +0,32% | 1,1789 | 1,1454 |
| 23-05-2026 | 1,1495 | -0,0320 | -2,70% | 1,1841 | 1,1252 |
| 22-05-2026 | 1,1815 | 0,0066 | +0,56% | 1,1833 | 1,1495 |
| 21-05-2026 | 1,1749 | 0,0030 | +0,26% | 1,1911 | 1,1659 |
| 20-05-2026 | 1,1719 | -0,0199 | -1,67% | 1,1860 | 1,1616 |
| 19-05-2026 | 1,1918 | -0,0337 | -2,75% | 1,1982 | 1,1673 |
| 18-05-2026 | 1,2067 | -0,0273 | -2,21% | 1,2068 | 1,1714 |
| 17-05-2026 | 1,2171 | 0,0084 | +0,69% | 1,2296 | 1,2074 |
| 16-05-2026 | 1,2340 | -0,0389 | -3,06% | 1,2378 | 1,2020 |
| 15-05-2026 | 1,2730 | 0,0548 | +4,50% | 1,2862 | 1,2277 |
| 14-05-2026 | 1,2181 | -0,0062 | -0,51% | 1,3269 | 1,2130 |
| 13-05-2026 | 1,2244 | -0,0296 | -2,36% | 1,2551 | 1,2053 |
| 12-05-2026 | 1,2541 | 0,0460 | +3,80% | 1,2603 | 1,2089 |
| 11-05-2026 | 1,2515 | 0,0479 | +3,98% | 1,2631 | 1,2249 |
| 10-05-2026 | 1,2057 | 0,0023 | +0,19% | 1,2790 | 1,1988 |
| 09-05-2026 | 1,2036 | 0,0211 | +1,79% | 1,2176 | 1,1982 |
| 08-05-2026 | -- | -- | -- | 1,2108 | 1,1734 |