Euros por Ripple
1,2369 3,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-09-2026 | 1,2395 | 0,0387 | +3,22% | 1,2512 | 1,2226 |
| 20-09-2026 | 1,2265 | -0,0257 | -2,10% | 1,2330 | 1,1900 |
| 19-09-2026 | 1,2144 | 0,0853 | +7,55% | 1,2641 | 1,2115 |
| 18-09-2026 | 1,1291 | -0,0032 | -0,28% | 1,2300 | 1,1254 |
| 17-09-2026 | 1,1323 | 0,0205 | +1,84% | 1,1476 | 1,1220 |
| 16-09-2026 | 1,1118 | -0,1200 | -9,74% | 1,1480 | 1,0845 |
| 15-09-2026 | 1,2318 | 0,0763 | +6,60% | 1,2632 | 1,0962 |
| 14-09-2026 | 1,1563 | -0,0132 | -1,13% | 1,2909 | 1,1531 |
| 13-09-2026 | 1,1786 | -0,0231 | -1,96% | 1,1822 | 1,1497 |
| 12-09-2026 | 1,1696 | 0,0205 | +1,78% | 1,1856 | 1,1680 |
| 11-09-2026 | 1,1491 | -0,0497 | -4,14% | 1,2326 | 1,1389 |
| 10-09-2026 | 1,1988 | -0,0200 | -1,64% | 1,2001 | 1,1551 |
| 09-09-2026 | 1,2189 | 0,0174 | +1,45% | 1,2416 | 1,2100 |
| 08-09-2026 | 1,2014 | -0,0223 | -1,82% | 1,2475 | 1,1885 |
| 07-09-2026 | 1,2254 | 0,0206 | +1,71% | 1,2322 | 1,1860 |
| 06-09-2026 | 1,2170 | 0,0067 | +0,55% | 1,2338 | 1,2061 |
| 05-09-2026 | 1,2048 | -0,0429 | -3,44% | 1,2304 | 1,2014 |
| 04-09-2026 | 1,2478 | 0,0819 | +7,02% | 1,2577 | 1,1914 |
| 03-09-2026 | 1,1659 | -5,177E | -0,00% | 1,2750 | 1,1566 |
| 02-09-2026 | 1,1659 | -0,0213 | -1,79% | 1,1716 | 1,1323 |
| 01-09-2026 | 1,1873 | -0,0213 | -1,76% | 1,2023 | 1,1549 |
| 31-08-2026 | 1,1735 | -0,0208 | -1,74% | 1,2017 | 1,1562 |
| 30-08-2026 | 1,2066 | 0,0019 | +0,16% | 1,2374 | 1,1949 |
| 29-08-2026 | 1,1943 | -0,0531 | -4,25% | 1,2114 | 1,1888 |
| 28-08-2026 | 1,2474 | 0,0268 | +2,20% | 1,2632 | 1,1777 |
| 27-08-2026 | 1,2205 | -0,0074 | -0,60% | 1,2652 | 1,1958 |
| 26-08-2026 | 1,2280 | -0,0413 | -3,25% | 1,2425 | 1,1657 |
| 25-08-2026 | 1,2693 | -0,0043 | -0,34% | 1,3279 | 1,2048 |
| 24-08-2026 | 1,3005 | 0,0564 | +4,54% | 1,3108 | 1,2462 |
| 23-08-2026 | 1,2355 | 0,0275 | +2,21% | 1,3238 | 1,2192 |
| 22-08-2026 | 1,2440 | 0,1592 | +14,68% | 1,4522 | 1,1891 |
| 21-08-2026 | 1,0848 | 0,1384 | +14,62% | 1,2212 | 1,0778 |
| 20-08-2026 | 0,9495 | 0,0032 | +0,33% | 1,1509 | 0,9313 |
| 19-08-2026 | 0,8649 | -0,0004 | -0,05% | 0,9202 | 0,8603 |
| 18-08-2026 | 0,8653 | 0,0013 | +0,15% | 0,8677 | 0,8535 |
| 17-08-2026 | 0,8575 | -0,0056 | -0,65% | 0,8696 | 0,8532 |
| 16-08-2026 | 0,8662 | -0,0023 | -0,26% | 0,8670 | 0,8620 |
| 15-08-2026 | 0,8632 | -0,0110 | -1,26% | 0,8704 | 0,8623 |
| 14-08-2026 | 0,8742 | 0,0027 | +0,31% | 0,8780 | 0,8636 |
| 13-08-2026 | 0,8715 | -0,0139 | -1,57% | 0,8803 | 0,8663 |
| 12-08-2026 | 0,8855 | 0,0095 | +1,08% | 0,8876 | 0,8726 |
| 11-08-2026 | 0,8760 | -0,0213 | -2,37% | 0,8881 | 0,8587 |
| 10-08-2026 | 0,8906 | 0,0072 | +0,81% | 0,8995 | 0,8798 |
| 09-08-2026 | 0,8992 | -0,0019 | -0,21% | 0,9043 | 0,8920 |
| 08-08-2026 | 0,8834 | -0,0139 | -1,55% | 0,9068 | 0,8825 |
| 07-08-2026 | 0,8973 | -0,0207 | -2,25% | 0,9023 | 0,8763 |
| 06-08-2026 | 0,9180 | -0,0127 | -1,37% | 0,9191 | 0,8958 |
| 05-08-2026 | 0,9308 | -0,0032 | -0,34% | 0,9324 | 0,9134 |
| 04-08-2026 | 0,9340 | -0,0003 | -0,03% | 0,9391 | 0,9287 |
| 03-08-2026 | 0,9404 | 0,0203 | +2,21% | 0,9439 | 0,9216 |
| 02-08-2026 | 0,9196 | 0,0148 | +1,61% | 0,9417 | 0,9196 |
| 01-08-2026 | 0,9201 | -0,0190 | -2,03% | 0,9248 | 0,9096 |
| 31-07-2026 | 0,9392 | 0,0036 | +0,38% | 0,9452 | 0,9189 |
| 30-07-2026 | 0,9355 | -0,0023 | -0,24% | 0,9498 | 0,9318 |
| 29-07-2026 | 0,9379 | 0,0007 | +0,08% | 0,9583 | 0,9269 |
| 28-07-2026 | 0,9371 | -0,0289 | -2,99% | 0,9371 | 0,9189 |
| 27-07-2026 | 0,9758 | 0,0161 | +1,67% | 0,9773 | 0,9538 |
| 26-07-2026 | 0,9652 | 0,0008 | +0,08% | 0,9727 | 0,9634 |
| 25-07-2026 | 0,9597 | -0,0134 | -1,38% | 0,9740 | 0,9544 |
| 24-07-2026 | 0,9731 | -0,0273 | -2,73% | 0,9835 | 0,9534 |
| 23-07-2026 | 1,0005 | -0,0017 | -0,17% | 1,0024 | 0,9677 |
| 22-07-2026 | 1,0023 | 0,0283 | +2,90% | 1,0136 | 0,9887 |
| 21-07-2026 | -- | -- | -- | 1,0204 | -- |