Euros por Ripple
1,1623 -0,29%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 17-10-2026 | 1,1630 | -0,0027 | -0,23% | 1,1658 | 1,1584 |
| 16-10-2026 | 1,1889 | 0,0005 | +0,04% | 1,2009 | 1,1464 |
| 15-10-2026 | 1,1883 | -0,0302 | -2,48% | 1,2011 | 1,1438 |
| 14-10-2026 | 1,2185 | 0,0179 | +1,49% | 1,2358 | 1,1827 |
| 13-10-2026 | 1,2005 | -0,0434 | -3,48% | 1,2341 | 1,1748 |
| 12-10-2026 | 1,2579 | 0,0119 | +0,96% | 1,2664 | 1,2033 |
| 11-10-2026 | 1,2518 | -0,0078 | -0,62% | 1,2727 | 1,2387 |
| 10-10-2026 | 1,2460 | 0,0159 | +1,29% | 1,2608 | 1,2459 |
| 09-10-2026 | 1,2300 | -0,0390 | -3,07% | 1,2539 | 1,2274 |
| 08-10-2026 | 1,2690 | -0,0614 | -4,61% | 1,2755 | 1,1756 |
| 07-10-2026 | 1,3305 | -0,0134 | -0,99% | 1,3324 | 1,2549 |
| 06-10-2026 | 1,3439 | 0,0115 | +0,86% | 1,3534 | 1,3289 |
| 05-10-2026 | 1,3511 | 0,0308 | +2,33% | 1,3631 | 1,3272 |
| 04-10-2026 | 1,3213 | 0,0111 | +0,84% | 1,3417 | 1,3211 |
| 03-10-2026 | 1,3202 | -0,0080 | -0,60% | 1,3301 | 1,3157 |
| 02-10-2026 | 1,3283 | 0,0141 | +1,08% | 1,3813 | 1,2880 |
| 01-10-2026 | -- | -- | -- | 1,3420 | 1,3072 |
| 30-09-2026 | 1,3141 | -0,0020 | -0,15% | -- | -- |
| 29-09-2026 | 1,3162 | -0,0368 | -2,72% | 1,3760 | 1,2894 |
| 28-09-2026 | 1,3331 | -0,0439 | -3,18% | 1,3476 | 1,2918 |
| 27-09-2026 | 1,3421 | 0,0109 | +0,81% | 1,3579 | 1,3229 |
| 26-09-2026 | 1,3770 | 0,0285 | +2,11% | 1,3874 | 1,3198 |
| 25-09-2026 | 1,3485 | 0,0297 | +2,25% | 1,4285 | 1,3352 |
| 24-09-2026 | 1,3188 | -0,0544 | -3,96% | 1,3598 | 1,2773 |
| 23-09-2026 | 1,3732 | 0,0331 | +2,47% | 1,4497 | 1,3000 |
| 22-09-2026 | 1,3400 | 0,1393 | +11,60% | 1,4058 | 1,3012 |
| 21-09-2026 | 1,2269 | 0,0125 | +1,03% | 1,3141 | 1,2226 |
| 20-09-2026 | 1,2265 | -0,0257 | -2,10% | 1,2330 | 1,1900 |
| 19-09-2026 | 1,2144 | 0,0853 | +7,55% | 1,2641 | 1,2115 |
| 18-09-2026 | 1,1291 | -0,0032 | -0,28% | 1,2300 | 1,1254 |
| 17-09-2026 | 1,1323 | 0,0205 | +1,84% | 1,1476 | 1,1220 |
| 16-09-2026 | 1,1118 | -0,1200 | -9,74% | 1,1480 | 1,0845 |
| 15-09-2026 | 1,2318 | 0,0763 | +6,60% | 1,2632 | 1,0962 |
| 14-09-2026 | 1,1563 | -0,0132 | -1,13% | 1,2909 | 1,1531 |
| 13-09-2026 | 1,1786 | -0,0231 | -1,96% | 1,1822 | 1,1497 |
| 12-09-2026 | 1,1696 | 0,0205 | +1,78% | 1,1856 | 1,1680 |
| 11-09-2026 | 1,1491 | -0,0497 | -4,14% | 1,2326 | 1,1389 |
| 10-09-2026 | 1,1988 | -0,0200 | -1,64% | 1,2001 | 1,1551 |
| 09-09-2026 | 1,2189 | 0,0174 | +1,45% | 1,2416 | 1,2100 |
| 08-09-2026 | 1,2014 | -0,0223 | -1,82% | 1,2475 | 1,1885 |
| 07-09-2026 | 1,2254 | 0,0206 | +1,71% | 1,2322 | 1,1860 |
| 06-09-2026 | 1,2170 | 0,0067 | +0,55% | 1,2338 | 1,2061 |
| 05-09-2026 | 1,2048 | -0,0429 | -3,44% | 1,2304 | 1,2014 |
| 04-09-2026 | 1,2478 | 0,0819 | +7,02% | 1,2577 | 1,1914 |
| 03-09-2026 | 1,1659 | -5,177E | -0,00% | 1,2750 | 1,1566 |
| 02-09-2026 | 1,1659 | -0,0213 | -1,79% | 1,1716 | 1,1323 |
| 01-09-2026 | 1,1873 | -0,0213 | -1,76% | 1,2023 | 1,1549 |
| 31-08-2026 | 1,1735 | -0,0208 | -1,74% | 1,2017 | 1,1562 |
| 30-08-2026 | 1,2066 | 0,0019 | +0,16% | 1,2374 | 1,1949 |
| 29-08-2026 | 1,1943 | -0,0531 | -4,25% | 1,2114 | 1,1888 |
| 28-08-2026 | 1,2474 | 0,0268 | +2,20% | 1,2632 | 1,1777 |
| 27-08-2026 | 1,2205 | -0,0074 | -0,60% | 1,2652 | 1,1958 |
| 26-08-2026 | 1,2280 | -0,0413 | -3,25% | 1,2425 | 1,1657 |
| 25-08-2026 | 1,2693 | -0,0043 | -0,34% | 1,3279 | 1,2048 |
| 24-08-2026 | 1,3005 | 0,0564 | +4,54% | 1,3108 | 1,2462 |
| 23-08-2026 | 1,2355 | 0,0275 | +2,21% | 1,3238 | 1,2192 |
| 22-08-2026 | 1,2440 | 0,1592 | +14,68% | 1,4522 | 1,1891 |
| 21-08-2026 | 1,0848 | 0,1384 | +14,62% | 1,2212 | 1,0778 |
| 20-08-2026 | 0,9495 | 0,0032 | +0,33% | 1,1509 | 0,9313 |
| 19-08-2026 | 0,8649 | -0,0004 | -0,05% | 0,9202 | 0,8603 |
| 18-08-2026 | 0,8653 | 0,0013 | +0,15% | 0,8677 | 0,8535 |
| 17-08-2026 | -- | -- | -- | 0,8696 | -- |