Euros por Ripple
1,1366
1,08%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 28-05-2026 | 1,1408 | 0,0164 | +1,46% | 1,1471 | 1,0928 |
| 27-05-2026 | 1,1407 | -0,0189 | -1,63% | 1,1526 | 1,1307 |
| 26-05-2026 | 1,1597 | -0,0134 | -1,14% | 1,1731 | 1,1401 |
| 25-05-2026 | 1,1596 | 0,0100 | +0,87% | 1,1708 | 1,1537 |
| 24-05-2026 | 1,1694 | 0,0037 | +0,32% | 1,1789 | 1,1454 |
| 23-05-2026 | 1,1495 | -0,0320 | -2,70% | 1,1841 | 1,1252 |
| 22-05-2026 | 1,1815 | 0,0066 | +0,56% | 1,1833 | 1,1495 |
| 21-05-2026 | 1,1749 | 0,0030 | +0,26% | 1,1911 | 1,1659 |
| 20-05-2026 | 1,1719 | -0,0199 | -1,67% | 1,1860 | 1,1616 |
| 19-05-2026 | 1,1918 | -0,0337 | -2,75% | 1,1982 | 1,1673 |
| 18-05-2026 | 1,2067 | -0,0273 | -2,21% | 1,2068 | 1,1714 |
| 17-05-2026 | 1,2171 | 0,0084 | +0,69% | 1,2296 | 1,2074 |
| 16-05-2026 | 1,2340 | -0,0389 | -3,06% | 1,2378 | 1,2020 |
| 15-05-2026 | 1,2730 | 0,0548 | +4,50% | 1,2862 | 1,2277 |
| 14-05-2026 | 1,2181 | -0,0062 | -0,51% | 1,3269 | 1,2130 |
| 13-05-2026 | 1,2244 | -0,0296 | -2,36% | 1,2551 | 1,2053 |
| 12-05-2026 | 1,2541 | 0,0460 | +3,80% | 1,2603 | 1,2089 |
| 11-05-2026 | 1,2515 | 0,0479 | +3,98% | 1,2631 | 1,2249 |
| 10-05-2026 | 1,2057 | 0,0023 | +0,19% | 1,2790 | 1,1988 |
| 09-05-2026 | 1,2036 | 0,0211 | +1,79% | 1,2176 | 1,1982 |
| 08-05-2026 | 1,1824 | -0,0302 | -2,49% | 1,2108 | 1,1734 |
| 07-05-2026 | 1,2127 | 0,0062 | +0,52% | 1,2133 | 1,1765 |
| 06-05-2026 | 1,2064 | 0,0159 | +1,33% | 1,2362 | 1,2018 |
| 05-05-2026 | 1,1905 | -0,0011 | -0,10% | 1,2161 | 1,1896 |
| 04-05-2026 | 1,1829 | 0,0007 | +0,06% | 1,2106 | 1,1797 |
| 03-05-2026 | 1,1886 | 0,0030 | +0,25% | 1,1930 | 1,1787 |
| 02-05-2026 | 1,1822 | 0,0158 | +1,36% | 1,1902 | 1,1789 |
| 01-05-2026 | 1,1663 | -0,0054 | -0,46% | 1,1901 | 1,1637 |
| 30-04-2026 | 1,1717 | -0,0069 | -0,59% | 1,1853 | 1,1626 |
| 29-04-2026 | 1,1787 | -0,0167 | -1,39% | 1,2015 | 1,1535 |
| 28-04-2026 | 1,1954 | -0,0209 | -1,72% | 1,1954 | 1,1697 |
| 27-04-2026 | 1,2227 | -0,0009 | -0,07% | 1,2332 | 1,1804 |
| 26-04-2026 | 1,2161 | 0,0002 | +0,01% | 1,2260 | 1,2113 |
| 25-04-2026 | 1,2237 | -0,0077 | -0,63% | 1,2270 | 1,2115 |
| 24-04-2026 | 1,2315 | 0,0097 | +0,80% | 1,2379 | 1,2189 |
| 23-04-2026 | 1,2217 | 0,0002 | +0,02% | 1,2323 | 1,2064 |
| 22-04-2026 | 1,2214 | 0,0123 | +1,01% | 1,2466 | 1,2155 |
| 21-04-2026 | 1,2091 | -0,0073 | -0,60% | 1,2342 | 1,2046 |
| 20-04-2026 | 1,1886 | -0,0669 | -5,32% | 1,2196 | 1,1882 |
| 19-04-2026 | 1,2183 | -0,0017 | -0,14% | 1,2321 | 1,2023 |
| 18-04-2026 | 1,2555 | 0,0222 | +1,80% | 1,2603 | 1,2110 |
| 17-04-2026 | 1,2333 | 0,0540 | +4,58% | 1,2776 | 1,2086 |
| 16-04-2026 | 1,1792 | 0,0246 | +2,13% | 1,2445 | 1,1755 |
| 15-04-2026 | 1,1545 | -0,0151 | -1,29% | 1,1934 | 1,1466 |
| 14-04-2026 | 1,1697 | 0,0328 | +2,89% | 1,1829 | 1,1477 |
| 13-04-2026 | 1,1353 | -0,0217 | -1,88% | 1,1526 | 1,1298 |
| 12-04-2026 | 1,1565 | -0,0196 | -1,70% | 1,1573 | 1,1273 |
| 11-04-2026 | 1,1571 | 0,0077 | +0,67% | 1,1738 | 1,1442 |
| 10-04-2026 | 1,1493 | -0,0028 | -0,24% | 1,1646 | 1,1412 |
| 09-04-2026 | 1,1521 | -0,0279 | -2,36% | 1,1626 | 1,1320 |
| 08-04-2026 | 1,1801 | 0,0353 | +3,09% | 1,1868 | 1,1512 |
| 07-04-2026 | 1,1447 | 0,0315 | +2,83% | 1,1482 | 1,1195 |
| 06-04-2026 | 1,1518 | 0,0070 | +0,61% | 1,1743 | 1,1518 |
| 05-04-2026 | 1,1420 | -0,0288 | -2,52% | 1,1457 | 1,1111 |
| 04-04-2026 | 1,1447 | 0,0007 | +0,06% | 1,1478 | 1,1348 |
| 03-04-2026 | 1,1439 | -0,0191 | -1,64% | 1,1577 | 1,1303 |
| 02-04-2026 | 1,1631 | 0,0046 | +0,40% | 1,1702 | 1,1118 |
| 01-04-2026 | 1,1584 | 0,0037 | +0,32% | 1,1795 | 1,1510 |
| 31-03-2026 | 1,1547 | -0,0003 | -0,03% | 1,1721 | 1,1371 |
| 30-03-2026 | 1,1551 | -0,0039 | -0,33% | 1,1883 | 1,1486 |
| 29-03-2026 | 1,1590 | 0,0075 | +0,65% | 1,1668 | 1,1444 |