Euros por Ripple
1,1346
-0,19%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 13-04-2026 | 1,1342 | -0,0026 | -0,23% | 1,1440 | 1,1298 |
| 12-04-2026 | 1,1565 | -0,0196 | -1,70% | 1,1573 | 1,1273 |
| 11-04-2026 | 1,1571 | 0,0077 | +0,67% | 1,1738 | 1,1442 |
| 10-04-2026 | 1,1493 | -0,0028 | -0,24% | 1,1646 | 1,1412 |
| 09-04-2026 | 1,1521 | -0,0279 | -2,36% | 1,1626 | 1,1320 |
| 08-04-2026 | 1,1801 | 0,0353 | +3,09% | 1,1868 | 1,1512 |
| 07-04-2026 | 1,1447 | 0,0315 | +2,83% | 1,1482 | 1,1195 |
| 06-04-2026 | 1,1518 | 0,0070 | +0,61% | 1,1743 | 1,1518 |
| 05-04-2026 | 1,1420 | -0,0288 | -2,52% | 1,1457 | 1,1111 |
| 04-04-2026 | 1,1447 | 0,0007 | +0,06% | 1,1478 | 1,1348 |
| 03-04-2026 | 1,1439 | -0,0191 | -1,64% | 1,1577 | 1,1303 |
| 02-04-2026 | 1,1631 | 0,0046 | +0,40% | 1,1702 | 1,1118 |
| 01-04-2026 | 1,1584 | 0,0037 | +0,32% | 1,1795 | 1,1510 |
| 31-03-2026 | 1,1547 | -0,0003 | -0,03% | 1,1721 | 1,1371 |
| 30-03-2026 | 1,1551 | -0,0039 | -0,33% | 1,1883 | 1,1486 |
| 29-03-2026 | 1,1590 | 0,0075 | +0,65% | 1,1668 | 1,1444 |
| 28-03-2026 | 1,1515 | -0,0279 | -2,37% | 1,1807 | 1,1463 |
| 27-03-2026 | 1,1795 | -0,0437 | -3,57% | 1,1890 | 1,1453 |
| 26-03-2026 | 1,2233 | 0,0044 | +0,36% | 1,2251 | 1,1587 |
| 25-03-2026 | 1,2188 | -0,0152 | -1,23% | 1,2386 | 1,2119 |
| 24-03-2026 | 1,2341 | 0,0360 | +3,00% | 1,2358 | 1,1962 |
| 23-03-2026 | 1,1980 | -0,0511 | -4,09% | 1,2612 | 1,1816 |
| 22-03-2026 | 1,2181 | -0,0310 | -2,48% | 1,2334 | 1,1883 |
| 21-03-2026 | 1,2491 | -0,0012 | -0,10% | 1,2551 | 1,2398 |
| 20-03-2026 | 1,2504 | -0,0271 | -2,12% | 1,2673 | 1,2341 |
| 19-03-2026 | 1,2776 | -0,0387 | -2,94% | 1,2913 | 1,2327 |
| 18-03-2026 | 1,3163 | -0,0261 | -1,95% | 1,3361 | 1,2484 |
| 17-03-2026 | 1,3425 | 0,0753 | +5,95% | 1,3975 | 1,2975 |
| 16-03-2026 | 1,2671 | 0,0337 | +2,73% | 1,3499 | 1,2550 |
| 15-03-2026 | 1,2333 | 0,0079 | +0,64% | 1,2816 | 1,2301 |
| 14-03-2026 | 1,2254 | 0,0236 | +1,96% | 1,2300 | 1,2134 |
| 13-03-2026 | 1,2018 | 0,0022 | +0,18% | 1,2665 | 1,2011 |
| 12-03-2026 | 1,1995 | 0,0048 | +0,40% | 1,2073 | 1,1839 |
| 11-03-2026 | 1,1947 | 0,0208 | +1,77% | 1,2180 | 1,1826 |
| 10-03-2026 | 1,1738 | 0,0101 | +0,86% | 1,2388 | 1,1722 |
| 09-03-2026 | 1,1637 | -0,0108 | -0,92% | 1,1918 | 1,1554 |
| 08-03-2026 | 1,1702 | -0,0043 | -0,37% | 1,1828 | 1,1466 |
| 07-03-2026 | 1,1745 | -0,0353 | -2,91% | 1,1843 | 1,1616 |
| 06-03-2026 | 1,2099 | -0,0202 | -1,64% | 1,2179 | 1,1613 |
| 05-03-2026 | 1,2301 | 0,0582 | +4,97% | 1,2517 | 1,2076 |
| 04-03-2026 | 1,1718 | -0,0161 | -1,36% | 1,2656 | 1,1600 |
| 03-03-2026 | 1,1880 | 0,0379 | +3,29% | 1,1962 | 1,1550 |
| 02-03-2026 | 1,1501 | -0,0165 | +0,08% | 1,2176 | 1,1399 |
| 01-03-2026 | 1,1667 | 0,0175 | +1,52% | 1,2135 | 1,1344 |
| 28-02-2026 | 1,1491 | -0,0392 | -3,30% | 1,1812 | 1,0776 |
| 27-02-2026 | 1,1884 | -0,0248 | -2,04% | 1,2077 | 1,1334 |
| 26-02-2026 | 1,2132 | 0,0680 | +5,93% | 1,2430 | 1,1747 |
| 25-02-2026 | 1,1452 | -0,0011 | -0,09% | 1,2644 | 1,1389 |
| 24-02-2026 | 1,1463 | -0,0309 | -2,63% | 1,1602 | 1,1150 |
| 23-02-2026 | 1,1773 | -0,0368 | -3,03% | 1,2096 | 1,1258 |
| 22-02-2026 | 1,2141 | 0,0018 | +0,14% | 1,2165 | 1,1714 |
| 21-02-2026 | 1,2123 | 0,0171 | +1,43% | 1,2420 | 1,2049 |
| 20-02-2026 | 1,1951 | -0,0112 | -0,93% | 1,2210 | 1,1716 |
| 19-02-2026 | 1,2064 | -0,0374 | -3,01% | 1,2183 | 1,1752 |
| 18-02-2026 | 1,2439 | -0,0115 | -0,92% | 1,2620 | 1,2020 |
| 17-02-2026 | 1,2555 | 0,0124 | +1,00% | 1,2626 | 1,2071 |
| 16-02-2026 | 1,2430 | -0,0305 | -2,39% | 1,2790 | 1,2214 |
| 15-02-2026 | 1,2736 | 0,0880 | +7,43% | 1,4104 | 1,2182 |
| 14-02-2026 | 1,1855 | 0,0374 | +3,26% | 1,2726 | 1,1842 |
| 13-02-2026 | -- | -- | -- | 1,2028 | -- |