Euros por Ripple
2,6329
0,83%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 16-02-2025 | 2,6337 | 0,0225 | +0,86% | 2,6748 | 2,6156 |
| 15-02-2025 | 2,6112 | 0,2305 | +9,68% | 2,7006 | 2,5903 |
| 14-02-2025 | -- | -- | -- | 2,7004 | 2,4205 |
| 13-02-2025 | 2,3806 | 0,0516 | +2,21% | -- | -- |
| 12-02-2025 | 2,3290 | -0,0244 | -1,03% | 2,4015 | 2,2622 |
| 11-02-2025 | 2,3534 | 0,0296 | +1,27% | 2,4529 | 2,2873 |
| 10-02-2025 | 2,3237 | 0,0001 | +0,00% | 2,3955 | 2,2568 |
| 09-02-2025 | 2,3469 | 0,0233 | +1,00% | 2,4302 | 2,2466 |
| 08-02-2025 | 2,3236 | 0,0819 | +3,65% | 2,3615 | 2,2798 |
| 07-02-2025 | 2,2416 | -0,0467 | -2,04% | 2,4513 | 2,1853 |
| 06-02-2025 | 2,2883 | -0,1515 | -6,20% | 2,3852 | 2,1956 |
| 05-02-2025 | 2,4398 | -0,1789 | -6,83% | 2,4721 | 2,2524 |
| 04-02-2025 | 2,6188 | 0,1006 | +3,99% | 2,7066 | 2,3339 |
| 03-02-2025 | 2,5175 | -0,2663 | -9,56% | 2,7112 | 1,7897 |
| 02-02-2025 | 2,7845 | -0,1462 | -4,99% | 2,8598 | 2,4160 |
| 01-02-2025 | 2,9308 | -0,0792 | -2,63% | 2,9658 | 2,7707 |
| 31-01-2025 | 3,0101 | 0,0670 | +2,27% | 3,0109 | 2,8959 |
| 30-01-2025 | 2,9430 | 0,0093 | +0,31% | 3,0233 | 2,9231 |
| 29-01-2025 | 2,9337 | 0,0086 | +0,29% | 3,0056 | 2,8541 |
| 28-01-2025 | 2,9250 | 0,0358 | +1,24% | 3,0787 | 2,8778 |
| 27-01-2025 | -- | -0,0753 | -2,54% | 2,9163 | 2,5436 |
| 26-01-2025 | 2,9941 | 0,0380 | +1,28% | 2,9969 | 2,9619 |
| 25-01-2025 | 2,9560 | -0,0393 | -1,31% | 3,0004 | 2,9385 |
| 24-01-2025 | 2,9954 | -0,0575 | -1,88% | 3,0559 | 2,9265 |
| 23-01-2025 | 3,0530 | 0,0031 | +0,10% | 3,0606 | 2,9208 |
| 22-01-2025 | 3,0498 | 0,0741 | +2,49% | 3,1501 | 3,0076 |
| 21-01-2025 | 2,9757 | 0,0943 | +3,27% | 3,1086 | 2,9040 |
| 20-01-2025 | 2,8781 | -0,2889 | -9,11% | 3,2432 | 2,8345 |
| 19-01-2025 | 3,1703 | -0,1462 | -4,57% | 3,1926 | 2,8478 |
| 18-01-2025 | 3,1975 | 0,0538 | +1,71% | 3,2029 | 2,9713 |
| 17-01-2025 | 3,1436 | 0,0932 | +3,05% | 3,2558 | 3,0831 |
| 16-01-2025 | 3,0504 | 0,4603 | +17,77% | 3,2987 | 2,8347 |
| 15-01-2025 | 2,5900 | 0,1308 | +5,31% | 3,0034 | 2,5743 |
| 14-01-2025 | 2,4592 | 0,0150 | +0,61% | 2,6210 | 2,4511 |
| 13-01-2025 | 2,4441 | 0,1572 | +6,87% | 2,5005 | 2,2871 |
| 12-01-2025 | 2,5127 | 0,2257 | +9,87% | 2,5183 | 2,4094 |
| 11-01-2025 | 2,2869 | 0,0771 | +3,49% | 2,5397 | 2,2705 |
| 10-01-2025 | 2,2097 | -0,0930 | -4,03% | 2,3135 | 2,1953 |
| 09-01-2025 | 2,3028 | -0,0188 | -0,81% | 2,3211 | 2,1692 |
| 08-01-2025 | 2,1969 | -0,1332 | -5,71% | 2,3263 | 2,1386 |
| 07-01-2025 | 2,3302 | 0,0024 | +0,10% | 2,3658 | 2,1837 |
| 06-01-2025 | 2,3277 | -0,0524 | -2,20% | 2,3659 | 2,2835 |
| 05-01-2025 | 2,3470 | -0,0331 | -1,39% | 2,3549 | 2,2584 |
| 04-01-2025 | 2,3801 | 0,0420 | +1,79% | 2,4300 | 2,3304 |
| 03-01-2025 | 2,3381 | 0,0919 | +4,09% | 2,4088 | 2,3304 |
| 02-01-2025 | 2,2461 | 0,2701 | +13,66% | 2,3726 | 2,2464 |
| 01-01-2025 | -- | -- | -- | 2,2688 | 2,0064 |
| 31-12-2024 | 2,0123 | 0,0745 | +3,77% | 2,0673 | 1,9327 |
| 30-12-2024 | 2,0044 | -0,0514 | -2,50% | 2,0579 | 1,9177 |
| 29-12-2024 | 2,0903 | 0,0344 | +1,67% | 2,1037 | 1,9810 |
| 28-12-2024 | 2,0559 | -0,0113 | -0,54% | 2,1110 | 2,0459 |
| 27-12-2024 | 2,0672 | -0,1406 | -6,37% | 2,1469 | 2,0283 |
| 26-12-2024 | 2,2079 | -0,0345 | -1,56% | 2,2261 | 2,0444 |
| 25-12-2024 | 2,2335 | 0,0620 | +2,85% | 2,2417 | 2,1742 |
| 24-12-2024 | 2,1715 | 0,0602 | +2,85% | 2,2612 | 2,1263 |
| 23-12-2024 | 2,1112 | -0,0782 | -3,57% | 2,1888 | 2,0422 |
| 22-12-2024 | 2,1479 | -0,0415 | -1,89% | 2,2023 | 2,0725 |
| 21-12-2024 | 2,1894 | 0,0294 | +1,36% | 2,2932 | 2,1049 |
| 20-12-2024 | 2,1606 | -0,0730 | -3,27% | 2,2700 | 1,8842 |
| 19-12-2024 | 2,2314 | -0,2122 | -8,67% | 2,3337 | 2,0805 |
| 18-12-2024 | 2,4453 | 0,0855 | +3,62% | 2,4671 | 2,1710 |
| 17-12-2024 | 2,3597 | 0,0395 | +1,70% | 2,5956 | 2,3178 |
| 16-12-2024 | -- | -- | -- | 2,4580 | -- |