Euros por Ripple
1,1850
-1,80%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 10-02-2026 | 1,1856 | -0,0211 | -1,75% | 1,2206 | 1,1856 |
| 09-02-2026 | 1,2101 | 0,0026 | -2,90% | 1,2303 | 1,1363 |
| 08-02-2026 | 1,2074 | -0,0388 | -3,11% | 1,2449 | 1,1960 |
| 07-02-2026 | 1,2463 | 0,2165 | +21,02% | 1,2601 | 1,1751 |
| 06-02-2026 | 1,0298 | -0,2488 | -19,46% | 1,3075 | 0,9533 |
| 05-02-2026 | 1,2786 | -0,0557 | -4,18% | 1,2807 | 0,9637 |
| 04-02-2026 | 1,3344 | -0,0379 | -2,76% | 1,3617 | 1,2639 |
| 03-02-2026 | 1,3723 | 0,0310 | +2,31% | 1,3808 | 1,2926 |
| 02-02-2026 | 1,3413 | -0,1210 | -8,27% | 1,4037 | 1,2895 |
| 01-02-2026 | 1,3925 | -0,0698 | -4,77% | 1,4197 | 1,3301 |
| 31-01-2026 | 1,4623 | -0,0463 | -3,06% | 1,4779 | 1,2714 |
| 30-01-2026 | 1,5086 | -0,0849 | -5,32% | 1,5121 | 1,4372 |
| 29-01-2026 | 1,5935 | 0,0017 | +0,10% | 1,5957 | 1,4845 |
| 28-01-2026 | 1,5918 | -0,0102 | -0,63% | 1,6214 | 1,5780 |
| 27-01-2026 | 1,6020 | 0,0556 | +3,60% | 1,6128 | 1,5651 |
| 26-01-2026 | 1,5463 | -0,0761 | -4,64% | 1,6371 | 1,5455 |
| 25-01-2026 | 1,6174 | -0,0051 | -0,31% | 1,6191 | 1,5296 |
| 24-01-2026 | 1,6225 | -0,0133 | -0,81% | 1,6281 | 1,6139 |
| 23-01-2026 | 1,6358 | -0,0315 | -1,89% | 1,6655 | 1,6060 |
| 22-01-2026 | 1,6674 | 0,0572 | +3,55% | 1,6823 | 1,6207 |
| 21-01-2026 | 1,6101 | -0,0958 | -5,61% | 1,7016 | 1,5987 |
| 20-01-2026 | 1,7060 | -0,0058 | -0,34% | 1,7092 | 1,5936 |
| 19-01-2026 | 1,7119 | -0,0682 | -3,83% | 1,7422 | 1,6043 |
| 18-01-2026 | 1,7801 | -0,0024 | -0,13% | 1,7836 | 1,7646 |
| 17-01-2026 | 1,7826 | -0,0078 | -0,43% | 1,7960 | 1,7704 |
| 16-01-2026 | 1,7904 | -0,0464 | -2,52% | 1,7973 | 1,7487 |
| 15-01-2026 | 1,8369 | -0,0215 | -1,15% | 1,8406 | 1,7680 |
| 14-01-2026 | 1,8584 | 0,0990 | +5,63% | 1,8804 | 1,8123 |
| 13-01-2026 | 1,7593 | -0,0226 | -1,27% | 1,8439 | 1,7546 |
| 12-01-2026 | 1,7820 | -0,0140 | -0,91% | 1,8035 | 1,7400 |
| 11-01-2026 | 1,7960 | -0,0024 | -0,13% | 1,8108 | 1,7565 |
| 10-01-2026 | 1,7984 | -0,0216 | -1,19% | 1,8111 | 1,7875 |
| 09-01-2026 | 1,8201 | -0,0330 | -1,78% | 1,8560 | 1,7792 |
| 08-01-2026 | 1,8531 | -0,1183 | -6,00% | 1,8748 | 1,7675 |
| 07-01-2026 | 1,9715 | -0,0338 | -1,68% | 1,9827 | 1,8576 |
| 06-01-2026 | 2,0054 | 0,2185 | +12,23% | 2,0616 | 1,8843 |
| 05-01-2026 | 1,7868 | 0,0746 | +4,36% | 2,0048 | 1,7834 |
| 04-01-2026 | 1,7229 | 0,0107 | +0,62% | 1,8104 | 1,7217 |
| 03-01-2026 | 1,7121 | 0,1481 | +9,47% | 1,7537 | 1,6936 |
| 02-01-2026 | 1,5978 | 0,0012 | +0,07% | 1,7307 | 1,5874 |
| 01-01-2026 | 1,5652 | -0,0012 | -0,07% | 1,5961 | 1,5511 |
| 31-12-2025 | 1,5966 | -0,0163 | -1,02% | 1,6014 | 1,5387 |
| 30-12-2025 | 1,5705 | -0,0121 | -0,76% | 1,6024 | 1,5651 |
| 29-12-2025 | 1,5827 | -0,0072 | -0,45% | 1,6252 | 1,5667 |
| 28-12-2025 | 1,5900 | 0,0239 | +1,53% | 1,5945 | 1,5717 |
| 27-12-2025 | 1,5660 | 0,0109 | +0,70% | 1,5906 | 1,5640 |
| 26-12-2025 | 1,5551 | -0,0254 | -1,61% | 1,5974 | 1,5484 |
| 25-12-2025 | 1,5806 | -0,0067 | -0,42% | 1,6017 | 1,5623 |
| 24-12-2025 | 1,5873 | -0,0299 | -1,85% | 1,5921 | 1,5563 |
| 23-12-2025 | 1,6172 | -0,0232 | -1,41% | 1,6219 | 1,5836 |
| 22-12-2025 | 1,6405 | -0,0104 | +0,68% | 1,6623 | 1,6089 |
| 21-12-2025 | 1,6509 | 0,0215 | +1,32% | 1,6648 | 1,6182 |
| 20-12-2025 | 1,6294 | 0,0883 | +5,73% | 1,6718 | 1,6161 |
| 19-12-2025 | 1,5410 | -0,0441 | -2,78% | 1,6377 | 1,5110 |
| 18-12-2025 | 1,5851 | -0,0571 | -3,48% | 1,6471 | 1,5355 |
| 17-12-2025 | 1,6423 | 0,0269 | +1,66% | 1,6902 | 1,5734 |
| 16-12-2025 | 1,6154 | -0,0707 | -4,19% | 1,6533 | 1,5769 |
| 15-12-2025 | 1,6861 | -0,0254 | -1,48% | 1,7136 | 1,5940 |
| 14-12-2025 | 1,7248 | 0,0131 | +0,76% | 1,7306 | 1,6898 |
| 13-12-2025 | 1,7116 | -0,0218 | -1,25% | 1,7448 | 1,7114 |
| 12-12-2025 | 1,7335 | -0,0123 | -0,70% | 1,7460 | 1,6818 |
| 11-12-2025 | 1,7458 | -0,0656 | -3,62% | 1,7524 | 1,6880 |
| 10-12-2025 | -- | -- | -- | -- | 1,7428 |