Euros por Ripple
1,8021
0,20%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 11-01-2026 | 1,8075 | 0,0091 | +0,50% | 1,8085 | 1,7924 |
| 10-01-2026 | 1,7984 | -0,0216 | -1,19% | 1,8111 | 1,7875 |
| 09-01-2026 | 1,8201 | -0,0330 | -1,78% | 1,8560 | 1,7792 |
| 08-01-2026 | 1,8531 | -0,1183 | -6,00% | 1,8748 | 1,7675 |
| 07-01-2026 | 1,9715 | -0,0338 | -1,68% | 1,9827 | 1,8576 |
| 06-01-2026 | 2,0054 | 0,2185 | +12,23% | 2,0616 | 1,8843 |
| 05-01-2026 | 1,7868 | 0,0746 | +4,36% | 2,0048 | 1,7834 |
| 04-01-2026 | 1,7229 | 0,0107 | +0,62% | 1,8104 | 1,7217 |
| 03-01-2026 | 1,7121 | 0,1481 | +9,47% | 1,7537 | 1,6936 |
| 02-01-2026 | 1,5978 | 0,0012 | +0,07% | 1,7307 | 1,5874 |
| 01-01-2026 | 1,5652 | -0,0012 | -0,07% | 1,5961 | 1,5511 |
| 31-12-2025 | 1,5966 | -0,0163 | -1,02% | 1,6014 | 1,5387 |
| 30-12-2025 | 1,5705 | -0,0121 | -0,76% | 1,6024 | 1,5651 |
| 29-12-2025 | 1,5827 | -0,0072 | -0,45% | 1,6252 | 1,5667 |
| 28-12-2025 | 1,5900 | 0,0239 | +1,53% | 1,5945 | 1,5717 |
| 27-12-2025 | 1,5660 | 0,0109 | +0,70% | 1,5906 | 1,5640 |
| 26-12-2025 | 1,5551 | -0,0254 | -1,61% | 1,5974 | 1,5484 |
| 25-12-2025 | 1,5806 | -0,0067 | -0,42% | 1,6017 | 1,5623 |
| 24-12-2025 | 1,5873 | -0,0299 | -1,85% | 1,5921 | 1,5563 |
| 23-12-2025 | 1,6172 | -0,0232 | -1,41% | 1,6219 | 1,5836 |
| 22-12-2025 | 1,6405 | -0,0104 | +0,68% | 1,6623 | 1,6089 |
| 21-12-2025 | 1,6509 | 0,0215 | +1,32% | 1,6648 | 1,6182 |
| 20-12-2025 | 1,6294 | 0,0883 | +5,73% | 1,6718 | 1,6161 |
| 19-12-2025 | 1,5410 | -0,0441 | -2,78% | 1,6377 | 1,5110 |
| 18-12-2025 | 1,5851 | -0,0571 | -3,48% | 1,6471 | 1,5355 |
| 17-12-2025 | 1,6423 | 0,0269 | +1,66% | 1,6902 | 1,5734 |
| 16-12-2025 | 1,6154 | -0,0707 | -4,19% | 1,6533 | 1,5769 |
| 15-12-2025 | 1,6861 | -0,0254 | -1,48% | 1,7136 | 1,5940 |
| 14-12-2025 | 1,7248 | 0,0131 | +0,76% | 1,7306 | 1,6898 |
| 13-12-2025 | 1,7116 | -0,0218 | -1,25% | 1,7448 | 1,7114 |
| 12-12-2025 | 1,7335 | -0,0123 | -0,70% | 1,7460 | 1,6818 |
| 11-12-2025 | 1,7458 | -0,0656 | -3,62% | 1,7524 | 1,6880 |
| 10-12-2025 | 1,8115 | 0,0300 | +1,68% | 1,8138 | 1,7428 |
| 09-12-2025 | 1,7814 | 0,0249 | +1,42% | 1,8700 | 1,7545 |
| 08-12-2025 | 1,7565 | 0,0095 | +0,54% | 1,8181 | 1,7487 |
| 07-12-2025 | 1,7469 | -0,0021 | -0,12% | 1,8149 | 1,7147 |
| 06-12-2025 | 1,7490 | -0,0521 | -2,89% | 1,7629 | 1,7335 |
| 05-12-2025 | 1,8012 | -0,0823 | -4,37% | 1,8136 | 1,7306 |
| 04-12-2025 | 1,8836 | 0,0312 | +1,68% | 1,8978 | 1,7772 |
| 03-12-2025 | 1,8523 | 0,1034 | +5,91% | 1,9056 | 1,8304 |
| 02-12-2025 | 1,7488 | -0,1099 | -5,91% | 1,8794 | 1,7194 |
| 01-12-2025 | 1,8588 | -0,0419 | -1,16% | 1,8623 | 1,7066 |
| 30-11-2025 | 1,9007 | 0,0199 | +1,06% | 1,9099 | 1,8812 |
| 29-11-2025 | 1,8808 | -0,0163 | -0,86% | 1,9162 | 1,8710 |
| 28-11-2025 | 1,8971 | -0,0201 | -1,05% | 1,9610 | 1,8617 |
| 27-11-2025 | 1,9173 | 0,0142 | +0,74% | 1,9263 | 1,8749 |
| 26-11-2025 | 1,9031 | -0,0310 | -1,60% | 1,9442 | 1,8541 |
| 25-11-2025 | 1,9341 | 0,1536 | +8,63% | 1,9651 | 1,8561 |
| 24-11-2025 | 1,7804 | 0,0869 | +5,13% | 1,9841 | 1,7621 |
| 23-11-2025 | 1,6935 | -8,8335 | -0,00% | 1,8126 | 1,6932 |
| 22-11-2025 | 1,6936 | -0,0374 | -2,16% | 1,7058 | 1,6418 |
| 21-11-2025 | 1,7311 | -0,0954 | -5,22% | 1,7545 | 1,5816 |
| 20-11-2025 | 1,8265 | -0,0864 | -4,51% | 1,8644 | 1,7105 |
| 19-11-2025 | 1,9129 | 0,0502 | +2,69% | 1,9141 | 1,7563 |
| 18-11-2025 | 1,8627 | -0,0434 | -2,27% | 1,9328 | 1,8208 |
| 17-11-2025 | 1,9061 | -0,0911 | -0,95% | 1,9843 | 1,8232 |
| 16-11-2025 | 1,9245 | -0,0727 | -3,64% | 1,9603 | 1,8534 |
| 15-11-2025 | -- | -- | -- | 1,9800 | 1,9028 |
| 14-11-2025 | 1,9973 | -0,0633 | -3,07% | -- | -- |
| 13-11-2025 | 2,0606 | -0,0029 | -0,14% | 2,1754 | 1,9572 |
| 12-11-2025 | 2,0635 | -0,1204 | -5,51% | 2,1169 | 2,0001 |
| 11-11-2025 | -- | -- | -- | -- | 2,0536 |