Euros por Ripple
1,7706
-1,69%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-12-2025 | 1,7705 | -0,0307 | -1,70% | 1,8136 | 1,7644 |
| 04-12-2025 | 1,8836 | 0,0312 | +1,68% | 1,8978 | 1,7772 |
| 03-12-2025 | 1,8523 | 0,1034 | +5,91% | 1,9056 | 1,8304 |
| 02-12-2025 | 1,7488 | -0,1099 | -5,91% | 1,8794 | 1,7194 |
| 01-12-2025 | 1,8588 | -0,0419 | -1,16% | 1,8623 | 1,7066 |
| 30-11-2025 | 1,9007 | 0,0199 | +1,06% | 1,9099 | 1,8812 |
| 29-11-2025 | 1,8808 | -0,0163 | -0,86% | 1,9162 | 1,8710 |
| 28-11-2025 | 1,8971 | -0,0201 | -1,05% | 1,9610 | 1,8617 |
| 27-11-2025 | 1,9173 | 0,0142 | +0,74% | 1,9263 | 1,8749 |
| 26-11-2025 | 1,9031 | -0,0310 | -1,60% | 1,9442 | 1,8541 |
| 25-11-2025 | 1,9341 | 0,1536 | +8,63% | 1,9651 | 1,8561 |
| 24-11-2025 | 1,7804 | 0,0869 | +5,13% | 1,9841 | 1,7621 |
| 23-11-2025 | 1,6935 | -8,8335 | -0,00% | 1,8126 | 1,6932 |
| 22-11-2025 | 1,6936 | -0,0374 | -2,16% | 1,7058 | 1,6418 |
| 21-11-2025 | 1,7311 | -0,0954 | -5,22% | 1,7545 | 1,5816 |
| 20-11-2025 | 1,8265 | -0,0864 | -4,51% | 1,8644 | 1,7105 |
| 19-11-2025 | 1,9129 | 0,0502 | +2,69% | 1,9141 | 1,7563 |
| 18-11-2025 | 1,8627 | -0,0434 | -2,27% | 1,9328 | 1,8208 |
| 17-11-2025 | 1,9061 | -0,0911 | -0,95% | 1,9843 | 1,8232 |
| 16-11-2025 | 1,9245 | -0,0727 | -3,64% | 1,9603 | 1,8534 |
| 15-11-2025 | -- | -- | -- | 1,9800 | 1,9028 |
| 14-11-2025 | 1,9973 | -0,0633 | -3,07% | -- | -- |
| 13-11-2025 | 2,0606 | -0,0029 | -0,14% | 2,1754 | 1,9572 |
| 12-11-2025 | 2,0635 | -0,1204 | -5,51% | 2,1169 | 2,0001 |
| 11-11-2025 | 2,1840 | 0,1352 | +6,60% | 2,2220 | 2,0536 |
| 10-11-2025 | 2,0487 | 0,0728 | +3,68% | 2,2301 | 2,0306 |
| 09-11-2025 | 1,9759 | -0,0242 | -1,21% | 2,0355 | 1,9365 |
| 08-11-2025 | 2,0001 | 0,0843 | +4,40% | 2,0176 | 1,9392 |
| 07-11-2025 | 1,9157 | -0,1227 | -6,01% | 2,0492 | 1,8631 |
| 06-11-2025 | 2,0385 | 0,1180 | +6,14% | 2,0952 | 1,8883 |
| 05-11-2025 | 1,9204 | -0,0837 | -4,17% | 2,0686 | 1,8293 |
| 04-11-2025 | 2,0041 | -0,1846 | -8,43% | 2,0523 | 1,8031 |
| 03-11-2025 | 2,1888 | 0,0164 | +0,95% | 2,1948 | 1,9647 |
| 02-11-2025 | 2,1682 | -0,0041 | -0,18% | 2,2069 | 2,1453 |
| 01-11-2025 | 2,1723 | 0,0638 | +3,02% | 2,1843 | 2,1439 |
| 31-10-2025 | 2,1085 | -0,0901 | -4,10% | 2,2137 | 2,1043 |
| 30-10-2025 | 2,1986 | -0,0371 | -1,66% | 2,2328 | 2,0581 |
| 29-10-2025 | 2,2358 | -0,0245 | -1,08% | 2,2900 | 2,2055 |
| 28-10-2025 | 2,2604 | -0,0127 | -0,56% | 2,3090 | 2,2064 |
| 27-10-2025 | 2,2731 | 0,0409 | +5,27% | 2,3143 | 2,2364 |
| 26-10-2025 | 2,2321 | 0,0728 | +3,37% | 2,2889 | 2,2291 |
| 25-10-2025 | 2,1593 | 0,0979 | +4,75% | 2,2801 | 2,1531 |
| 24-10-2025 | 2,0613 | 0,0230 | +1,13% | 2,1632 | 2,0562 |
| 23-10-2025 | 2,0383 | -0,0500 | -2,39% | 2,0894 | 2,0366 |
| 22-10-2025 | 2,0883 | -0,0551 | -2,57% | 2,1010 | 2,0064 |
| 21-10-2025 | 2,1435 | 0,0910 | +4,43% | 2,1802 | 2,0676 |
| 20-10-2025 | 2,0524 | 0,0244 | +4,14% | 2,1928 | 2,0221 |
| 19-10-2025 | 2,0280 | 0,0572 | +2,90% | 2,0792 | 1,9910 |
| 18-10-2025 | 1,9707 | -0,0213 | -1,07% | 2,0562 | 1,9675 |
| 17-10-2025 | 1,9921 | -0,0796 | -3,84% | 2,0441 | 1,8752 |
| 16-10-2025 | 2,0718 | -0,0898 | -4,15% | 2,1168 | 1,9544 |
| 15-10-2025 | 2,1617 | -0,0937 | -4,15% | 2,1911 | 2,0449 |
| 14-10-2025 | 2,2554 | 0,0681 | +3,11% | 2,2692 | 2,0697 |
| 13-10-2025 | 2,1873 | 0,1179 | +5,02% | 2,2886 | 2,1717 |
| 12-10-2025 | 2,0826 | 0,0132 | +0,64% | 2,2387 | 2,0182 |
| 11-10-2025 | 2,0693 | -0,3544 | -14,62% | 2,2014 | 2,0160 |
| 10-10-2025 | 2,4237 | -0,0516 | -2,08% | 2,4532 | 1,4802 |
| 09-10-2025 | 2,4754 | 0,0263 | +1,07% | 2,4762 | 2,4007 |
| 08-10-2025 | 2,4490 | -0,0981 | -3,85% | 2,5199 | 2,4393 |
| 07-10-2025 | 2,5472 | 0,0210 | +0,83% | 2,5656 | 2,4464 |
| 06-10-2025 | 2,5262 | 0,0040 | +0,16% | 2,5966 | 2,5162 |
| 05-10-2025 | -- | -- | -- | -- | 2,5049 |