Euros por Ripple
1,2104
-3,09%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 22-03-2026 | 1,2134 | -0,0356 | -2,85% | 1,2334 | 1,1991 |
| 21-03-2026 | 1,2491 | -0,0012 | -0,10% | 1,2551 | 1,2398 |
| 20-03-2026 | 1,2504 | -0,0271 | -2,12% | 1,2673 | 1,2341 |
| 19-03-2026 | 1,2776 | -0,0387 | -2,94% | 1,2913 | 1,2327 |
| 18-03-2026 | 1,3163 | -0,0261 | -1,95% | 1,3361 | 1,2484 |
| 17-03-2026 | 1,3425 | 0,0753 | +5,95% | 1,3975 | 1,2975 |
| 16-03-2026 | 1,2671 | 0,0337 | +2,73% | 1,3499 | 1,2550 |
| 15-03-2026 | 1,2333 | 0,0079 | +0,64% | 1,2816 | 1,2301 |
| 14-03-2026 | 1,2254 | 0,0236 | +1,96% | 1,2300 | 1,2134 |
| 13-03-2026 | 1,2018 | 0,0022 | +0,18% | 1,2665 | 1,2011 |
| 12-03-2026 | 1,1995 | 0,0048 | +0,40% | 1,2073 | 1,1839 |
| 11-03-2026 | 1,1947 | 0,0208 | +1,77% | 1,2180 | 1,1826 |
| 10-03-2026 | 1,1738 | 0,0101 | +0,86% | 1,2388 | 1,1722 |
| 09-03-2026 | 1,1637 | -0,0108 | -0,92% | 1,1918 | 1,1554 |
| 08-03-2026 | 1,1702 | -0,0043 | -0,37% | 1,1828 | 1,1466 |
| 07-03-2026 | 1,1745 | -0,0353 | -2,91% | 1,1843 | 1,1616 |
| 06-03-2026 | 1,2099 | -0,0202 | -1,64% | 1,2179 | 1,1613 |
| 05-03-2026 | 1,2301 | 0,0582 | +4,97% | 1,2517 | 1,2076 |
| 04-03-2026 | 1,1718 | -0,0161 | -1,36% | 1,2656 | 1,1600 |
| 03-03-2026 | 1,1880 | 0,0379 | +3,29% | 1,1962 | 1,1550 |
| 02-03-2026 | 1,1501 | -0,0165 | +0,08% | 1,2176 | 1,1399 |
| 01-03-2026 | 1,1667 | 0,0175 | +1,52% | 1,2135 | 1,1344 |
| 28-02-2026 | 1,1491 | -0,0392 | -3,30% | 1,1812 | 1,0776 |
| 27-02-2026 | 1,1884 | -0,0248 | -2,04% | 1,2077 | 1,1334 |
| 26-02-2026 | 1,2132 | 0,0680 | +5,93% | 1,2430 | 1,1747 |
| 25-02-2026 | 1,1452 | -0,0011 | -0,09% | 1,2644 | 1,1389 |
| 24-02-2026 | 1,1463 | -0,0309 | -2,63% | 1,1602 | 1,1150 |
| 23-02-2026 | 1,1773 | -0,0368 | -3,03% | 1,2096 | 1,1258 |
| 22-02-2026 | 1,2141 | 0,0018 | +0,14% | 1,2165 | 1,1714 |
| 21-02-2026 | 1,2123 | 0,0171 | +1,43% | 1,2420 | 1,2049 |
| 20-02-2026 | 1,1951 | -0,0112 | -0,93% | 1,2210 | 1,1716 |
| 19-02-2026 | 1,2064 | -0,0374 | -3,01% | 1,2183 | 1,1752 |
| 18-02-2026 | 1,2439 | -0,0115 | -0,92% | 1,2620 | 1,2020 |
| 17-02-2026 | 1,2555 | 0,0124 | +1,00% | 1,2626 | 1,2071 |
| 16-02-2026 | 1,2430 | -0,0305 | -2,39% | 1,2790 | 1,2214 |
| 15-02-2026 | 1,2736 | 0,0880 | +7,43% | 1,4104 | 1,2182 |
| 14-02-2026 | 1,1855 | 0,0374 | +3,26% | 1,2726 | 1,1842 |
| 13-02-2026 | 1,1480 | -0,0050 | -0,43% | 1,2028 | 1,1366 |
| 12-02-2026 | 1,1530 | -0,0243 | -2,06% | 1,1848 | 1,1347 |
| 11-02-2026 | 1,1774 | -0,0294 | -2,43% | 1,1926 | 1,1300 |
| 10-02-2026 | 1,2068 | -0,0033 | -0,27% | 1,2206 | 1,1692 |
| 09-02-2026 | 1,2101 | 0,0026 | -2,90% | 1,2303 | 1,1363 |
| 08-02-2026 | 1,2074 | -0,0388 | -3,11% | 1,2449 | 1,1960 |
| 07-02-2026 | 1,2463 | 0,2165 | +21,02% | 1,2601 | 1,1751 |
| 06-02-2026 | 1,0298 | -0,2488 | -19,46% | 1,3075 | 0,9533 |
| 05-02-2026 | 1,2786 | -0,0557 | -4,18% | 1,2807 | 0,9637 |
| 04-02-2026 | 1,3344 | -0,0379 | -2,76% | 1,3617 | 1,2639 |
| 03-02-2026 | 1,3723 | 0,0310 | +2,31% | 1,3808 | 1,2926 |
| 02-02-2026 | 1,3413 | -0,1210 | -8,27% | 1,4037 | 1,2895 |
| 01-02-2026 | 1,3925 | -0,0698 | -4,77% | 1,4197 | 1,3301 |
| 31-01-2026 | 1,4623 | -0,0463 | -3,06% | 1,4779 | 1,2714 |
| 30-01-2026 | 1,5086 | -0,0849 | -5,32% | 1,5121 | 1,4372 |
| 29-01-2026 | 1,5935 | 0,0017 | +0,10% | 1,5957 | 1,4845 |
| 28-01-2026 | 1,5918 | -0,0102 | -0,63% | 1,6214 | 1,5780 |
| 27-01-2026 | 1,6020 | 0,0556 | +3,60% | 1,6128 | 1,5651 |
| 26-01-2026 | 1,5463 | -0,0761 | -4,64% | 1,6371 | 1,5455 |
| 25-01-2026 | 1,6174 | -0,0051 | -0,31% | 1,6191 | 1,5296 |
| 24-01-2026 | 1,6225 | -0,0133 | -0,81% | 1,6281 | 1,6139 |
| 23-01-2026 | 1,6358 | -0,0315 | -1,89% | 1,6655 | 1,6060 |
| 22-01-2026 | -- | -- | -- | -- | 1,6207 |