Dólares EEUU por Ripple
1,1862
-2,45%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-06-2026 | 1,1845 | -0,0315 | -2,59% | -- | 1,1706 |
| 17-06-2026 | 1,2160 | -0,0214 | -1,73% | 1,2266 | 1,1766 |
| 16-06-2026 | 1,2374 | 0,1001 | +8,80% | 1,2549 | 1,2042 |
| 15-06-2026 | 1,1857 | 0,0538 | +4,75% | 1,2926 | 1,1787 |
| 14-06-2026 | 1,1502 | -0,0128 | -1,11% | 1,1561 | 1,1263 |
| 13-06-2026 | 1,1514 | 0,0195 | +1,72% | 1,1602 | 1,1293 |
| 12-06-2026 | 1,1413 | 0,0452 | +4,12% | 1,1566 | 1,1247 |
| 11-06-2026 | 1,0961 | -0,0406 | -3,57% | 1,1486 | 1,0956 |
| 10-06-2026 | 1,1368 | -0,0309 | -2,65% | 1,1405 | 1,0880 |
| 09-06-2026 | 1,1677 | 0,0446 | +3,97% | 1,1761 | 1,1178 |
| 08-06-2026 | 1,1550 | 0,0575 | +5,24% | 1,1861 | 1,1313 |
| 07-06-2026 | 1,0929 | 0,0301 | +2,75% | 1,1694 | 1,0880 |
| 06-06-2026 | 1,0974 | -0,0702 | -6,01% | 1,1139 | 1,0500 |
| 05-06-2026 | 1,1677 | -0,0318 | -2,65% | 1,1735 | 1,0689 |
| 04-06-2026 | 1,1995 | -0,0105 | -0,86% | 1,2106 | 1,1404 |
| 03-06-2026 | 1,2100 | -0,0854 | -6,59% | 1,2473 | 1,1861 |
| 02-06-2026 | 1,2955 | -0,0439 | -3,28% | 1,2956 | 1,2051 |
| 01-06-2026 | 1,3312 | 0,0031 | +0,23% | 1,3389 | 1,2778 |
| 31-05-2026 | 1,3390 | 0,0005 | +0,03% | 1,3462 | 1,3184 |
| 30-05-2026 | 1,3281 | 0,0143 | +1,08% | 1,3643 | 1,3262 |
| 29-05-2026 | 1,3137 | 0,0080 | +0,61% | 1,3317 | 1,2928 |
| 28-05-2026 | 1,3057 | -0,0214 | -1,61% | 1,3365 | 1,2659 |
| 27-05-2026 | 1,3272 | -0,0219 | -1,62% | 1,3407 | 1,3151 |
| 26-05-2026 | 1,3491 | -0,0126 | -0,92% | 1,3640 | 1,3251 |
| 25-05-2026 | 1,3493 | 0,0167 | +1,26% | 1,3644 | 1,3419 |
| 24-05-2026 | 1,3566 | 0,0051 | +0,37% | 1,3693 | 1,3310 |
| 23-05-2026 | 1,3325 | -0,0401 | -2,92% | 1,3742 | 1,2995 |
| 22-05-2026 | 1,3726 | 0,0068 | +0,49% | 1,3747 | 1,3334 |
| 21-05-2026 | 1,3658 | 0,0054 | +0,39% | 1,3850 | 1,3500 |
| 20-05-2026 | 1,3604 | -0,0288 | -2,07% | 1,3793 | 1,3465 |
| 19-05-2026 | 1,3892 | -0,0345 | -2,42% | 1,3967 | 1,3545 |
| 18-05-2026 | 1,4008 | -0,0325 | -2,26% | 1,4019 | 1,3631 |
| 17-05-2026 | 1,4132 | 0,0105 | +0,74% | 1,4284 | 1,4021 |
| 16-05-2026 | 1,4333 | -0,0518 | -3,49% | 1,4386 | 1,3957 |
| 15-05-2026 | 1,4852 | 0,0584 | +4,09% | 1,4998 | 1,4258 |
| 14-05-2026 | 1,4267 | -0,0101 | -0,70% | 1,5499 | 1,4204 |
| 13-05-2026 | 1,4368 | -0,0406 | -2,75% | 1,4690 | 1,4111 |
| 12-05-2026 | 1,4775 | 0,0547 | +3,84% | 1,4850 | 1,4182 |
| 11-05-2026 | 1,4732 | 0,0551 | +3,88% | 1,4881 | 1,4399 |
| 10-05-2026 | 1,4203 | 0,0025 | +0,17% | 1,5074 | 1,4116 |
| 09-05-2026 | 1,4180 | 0,0312 | +2,25% | 1,4349 | 1,4112 |
| 08-05-2026 | 1,3868 | -0,0379 | -2,66% | 1,4269 | 1,3779 |
| 07-05-2026 | 1,4248 | 0,0120 | +0,85% | 1,4256 | 1,3801 |
| 06-05-2026 | 1,4128 | 0,0212 | +1,53% | 1,4571 | 1,4074 |
| 05-05-2026 | 1,3915 | -0,0049 | -0,35% | 1,4218 | 1,3901 |
| 04-05-2026 | 1,3879 | 0,0022 | +0,16% | 1,4203 | 1,3830 |
| 03-05-2026 | 1,3937 | 0,0027 | +0,19% | 1,3993 | 1,3814 |
| 02-05-2026 | 1,3856 | 0,0182 | +1,33% | 1,3949 | 1,3811 |
| 01-05-2026 | 1,3674 | -0,0013 | -0,09% | 1,3999 | 1,3644 |
| 30-04-2026 | 1,3687 | -0,0116 | -0,84% | 1,3842 | 1,3585 |
| 29-04-2026 | 1,3804 | -0,0201 | -1,44% | 1,4063 | 1,3459 |
| 28-04-2026 | 1,4006 | -0,0244 | -1,71% | 1,4007 | 1,3678 |
| 27-04-2026 | 1,4310 | -0,0027 | -0,19% | 1,4469 | 1,3839 |
| 26-04-2026 | 1,4242 | 0,0008 | +0,06% | 1,4367 | 1,4184 |
| 25-04-2026 | 1,4338 | -0,0054 | -0,37% | 1,4381 | 1,4190 |
| 24-04-2026 | 1,4392 | 0,0095 | +0,66% | 1,4507 | 1,4244 |
| 23-04-2026 | 1,4297 | -0,0042 | -0,29% | 1,4415 | 1,4095 |
| 22-04-2026 | 1,4339 | 0,0090 | +0,63% | 1,4630 | 1,4272 |
| 21-04-2026 | 1,4249 | -0,0043 | -0,30% | 1,4496 | 1,4117 |
| 20-04-2026 | 1,3945 | -0,0819 | -5,54% | 1,4374 | 1,3936 |
| 19-04-2026 | 1,4328 | -0,0035 | -0,24% | 1,4478 | 1,4118 |
| 18-04-2026 | 1,4764 | 0,0229 | +1,58% | 1,4829 | 1,4239 |