Dólares EEUU por Ripple
1,4101
1,67%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-05-2026 | 1,3945 | 0,0076 | +0,55% | 1,3977 | 1,3779 |
| 07-05-2026 | 1,4248 | 0,0120 | +0,85% | 1,4256 | 1,3801 |
| 06-05-2026 | 1,4128 | 0,0212 | +1,53% | 1,4571 | 1,4074 |
| 05-05-2026 | 1,3915 | -0,0049 | -0,35% | 1,4218 | 1,3901 |
| 04-05-2026 | 1,3879 | 0,0022 | +0,16% | 1,4203 | 1,3830 |
| 03-05-2026 | 1,3937 | 0,0027 | +0,19% | 1,3993 | 1,3814 |
| 02-05-2026 | 1,3856 | 0,0182 | +1,33% | 1,3949 | 1,3811 |
| 01-05-2026 | 1,3674 | -0,0013 | -0,09% | 1,3999 | 1,3644 |
| 30-04-2026 | 1,3687 | -0,0116 | -0,84% | 1,3842 | 1,3585 |
| 29-04-2026 | 1,3804 | -0,0201 | -1,44% | 1,4063 | 1,3459 |
| 28-04-2026 | 1,4006 | -0,0244 | -1,71% | 1,4007 | 1,3678 |
| 27-04-2026 | 1,4310 | -0,0027 | -0,19% | 1,4469 | 1,3839 |
| 26-04-2026 | 1,4242 | 0,0008 | +0,06% | 1,4367 | 1,4184 |
| 25-04-2026 | 1,4338 | -0,0054 | -0,37% | 1,4381 | 1,4190 |
| 24-04-2026 | 1,4392 | 0,0095 | +0,66% | 1,4507 | 1,4244 |
| 23-04-2026 | 1,4297 | -0,0042 | -0,29% | 1,4415 | 1,4095 |
| 22-04-2026 | 1,4339 | 0,0090 | +0,63% | 1,4630 | 1,4272 |
| 21-04-2026 | 1,4249 | -0,0043 | -0,30% | 1,4496 | 1,4117 |
| 20-04-2026 | 1,3945 | -0,0819 | -5,54% | 1,4374 | 1,3936 |
| 19-04-2026 | 1,4328 | -0,0035 | -0,24% | 1,4478 | 1,4118 |
| 18-04-2026 | 1,4764 | 0,0229 | +1,58% | 1,4829 | 1,4239 |
| 17-04-2026 | 1,4534 | 0,0609 | +4,37% | 1,5106 | 1,4228 |
| 16-04-2026 | 1,3925 | 0,0301 | +2,21% | 1,4667 | 1,3871 |
| 15-04-2026 | 1,3623 | -0,0138 | -1,00% | 1,4087 | 1,3511 |
| 14-04-2026 | 1,3762 | 0,0446 | +3,35% | 1,3964 | 1,3527 |
| 13-04-2026 | 1,3249 | -0,0315 | -2,32% | 1,3565 | 1,3198 |
| 12-04-2026 | 1,3551 | -0,0235 | -1,73% | 1,3565 | 1,3201 |
| 11-04-2026 | 1,3565 | 0,0126 | +0,94% | 1,3757 | 1,3404 |
| 10-04-2026 | 1,3438 | 0,0011 | +0,08% | 1,3664 | 1,3351 |
| 09-04-2026 | 1,3427 | -0,0358 | -2,60% | 1,3607 | 1,3220 |
| 08-04-2026 | 1,3786 | 0,0574 | +4,35% | 1,3897 | 1,3422 |
| 07-04-2026 | 1,3211 | 0,0393 | +3,07% | 1,3257 | 1,2944 |
| 06-04-2026 | 1,3257 | 0,0075 | +0,57% | 1,3571 | 1,3258 |
| 05-04-2026 | 1,3150 | -0,0332 | -2,52% | 1,3194 | 1,2789 |
| 04-04-2026 | 1,3182 | -0,0016 | -0,12% | 1,3225 | 1,3065 |
| 03-04-2026 | 1,3198 | -0,0279 | -2,07% | 1,3347 | 1,3033 |
| 02-04-2026 | 1,3477 | 0,0077 | +0,58% | 1,3567 | 1,2802 |
| 01-04-2026 | 1,3399 | 0,0168 | +1,27% | 1,3678 | 1,3306 |
| 31-03-2026 | 1,3231 | -0,0035 | -0,26% | 1,3490 | 1,3033 |
| 30-03-2026 | 1,3266 | -0,0057 | -0,43% | 1,3660 | 1,3157 |
| 29-03-2026 | 1,3324 | 0,0075 | +0,57% | 1,3420 | 1,3155 |
| 28-03-2026 | 1,3248 | -0,0352 | -2,59% | 1,3573 | 1,3183 |
| 27-03-2026 | 1,3600 | -0,0541 | -3,82% | 1,3716 | 1,3173 |
| 26-03-2026 | 1,4142 | -0,0012 | -0,08% | 1,4160 | 1,3352 |
| 25-03-2026 | 1,4154 | -0,0164 | -1,14% | 1,4372 | 1,4016 |
| 24-03-2026 | 1,4318 | 0,0472 | +3,41% | 1,4346 | 1,3835 |
| 23-03-2026 | 1,3845 | -0,0603 | -1,72% | 1,4656 | 1,3614 |
| 22-03-2026 | 1,4088 | -0,0360 | -2,49% | 1,4261 | 1,3714 |
| 21-03-2026 | 1,4449 | -0,0026 | -0,18% | 1,4525 | 1,4338 |
| 20-03-2026 | 1,4475 | -0,0171 | -1,17% | 1,4662 | 1,4246 |
| 19-03-2026 | 1,4647 | -0,0539 | -3,55% | 1,4816 | 1,4224 |
| 18-03-2026 | 1,5186 | -0,0244 | -1,58% | 1,5419 | 1,4361 |
| 17-03-2026 | 1,5431 | 0,0939 | +6,48% | 1,6071 | 1,4946 |
| 16-03-2026 | 1,4492 | 0,0424 | +3,02% | 1,5524 | 1,4357 |
| 15-03-2026 | 1,4067 | 0,0075 | +0,53% | 1,4646 | 1,4025 |
| 14-03-2026 | 1,3992 | 0,0140 | +1,01% | 1,4044 | 1,3851 |
| 13-03-2026 | 1,3851 | 0,0003 | +0,02% | 1,4530 | 1,3834 |
| 12-03-2026 | 1,3847 | -0,0019 | -0,14% | 1,3934 | 1,3652 |
| 11-03-2026 | 1,3867 | 0,0235 | +1,72% | 1,4114 | 1,3707 |
| 10-03-2026 | 1,3632 | 0,0231 | +1,72% | 1,4425 | 1,3608 |
| 09-03-2026 | 1,3400 | -0,0168 | -1,24% | 1,3839 | 1,3329 |
| 08-03-2026 | -- | -- | -- | -- | 1,3219 |