Dólares EEUU por Ripple
1,1072
0,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-07-2026 | 1,1094 | 0,0023 | +0,20% | 1,1114 | 1,1031 |
| 23-07-2026 | 1,1416 | -0,0014 | -0,12% | 1,1445 | 1,1002 |
| 22-07-2026 | 1,1431 | 0,0314 | +2,82% | 1,1568 | 1,1280 |
| 21-07-2026 | 1,1117 | 0,0165 | +1,51% | 1,1640 | 1,1106 |
| 20-07-2026 | 1,0969 | 0,0086 | +0,79% | 1,1196 | 1,0822 |
| 19-07-2026 | 1,0920 | 0,0030 | +0,28% | 1,1007 | 1,0884 |
| 18-07-2026 | 1,0883 | 0,0019 | +0,18% | 1,0973 | 1,0826 |
| 17-07-2026 | 1,0863 | -0,0262 | -2,35% | 1,0948 | 1,0688 |
| 16-07-2026 | 1,1125 | 0,0014 | +0,13% | 1,1172 | 1,0874 |
| 15-07-2026 | 1,1110 | 0,0449 | +4,21% | 1,1291 | 1,0983 |
| 14-07-2026 | 1,0661 | -0,0324 | -2,95% | 1,1201 | 1,0599 |
| 13-07-2026 | 1,0854 | -0,0184 | -1,67% | 1,1021 | 1,0525 |
| 12-07-2026 | 1,0962 | 0,0023 | +0,21% | 1,1031 | 1,0861 |
| 11-07-2026 | 1,1038 | 0,0112 | +1,03% | 1,1185 | 1,1010 |
| 10-07-2026 | 1,0926 | 0,0026 | +0,23% | 1,1174 | 1,0883 |
| 09-07-2026 | 1,0900 | -0,0211 | -1,90% | 1,1019 | 1,0819 |
| 08-07-2026 | 1,1112 | -0,0329 | -2,88% | 1,1157 | 1,0686 |
| 07-07-2026 | 1,1441 | 0,0089 | +0,78% | 1,1506 | 1,1076 |
| 06-07-2026 | 1,1563 | 0,0221 | +1,95% | 1,1636 | 1,1084 |
| 05-07-2026 | 1,1564 | -0,0212 | -1,83% | 1,1564 | 1,1247 |
| 04-07-2026 | 1,1342 | 0,0472 | +4,34% | 1,1831 | 1,1305 |
| 03-07-2026 | 1,0870 | 0,0352 | +3,35% | 1,1443 | 1,0816 |
| 02-07-2026 | 1,0517 | 0,0132 | +1,27% | 1,1112 | 1,0440 |
| 01-07-2026 | 1,0384 | -0,0189 | -1,79% | 1,0645 | 1,0207 |
| 30-06-2026 | 1,0574 | 0,0070 | +0,67% | 1,0574 | 1,0258 |
| 29-06-2026 | 1,0468 | -0,0007 | -0,07% | 1,0751 | 1,0308 |
| 28-06-2026 | 1,0460 | 0,0042 | +0,40% | 1,0574 | 1,0399 |
| 27-06-2026 | 1,0476 | 0,0058 | +0,55% | 1,0744 | 1,0425 |
| 26-06-2026 | 1,0418 | -0,0300 | -2,80% | 1,0540 | 1,0077 |
| 25-06-2026 | 1,0719 | -0,0369 | -3,33% | 1,0880 | 1,0110 |
| 24-06-2026 | 1,1088 | -0,0195 | -1,73% | 1,1122 | 1,0449 |
| 23-06-2026 | 1,1284 | -0,0134 | -1,17% | 1,1325 | 1,0909 |
| 22-06-2026 | 1,1236 | -0,0114 | -1,00% | 1,1627 | 1,1236 |
| 21-06-2026 | 1,1488 | -0,0069 | -0,60% | 1,1520 | 1,1214 |
| 20-06-2026 | 1,1350 | -0,0102 | -0,89% | 1,1541 | 1,1332 |
| 19-06-2026 | 1,1453 | -0,0405 | -3,42% | 1,1518 | 1,1185 |
| 18-06-2026 | 1,1858 | -0,0301 | -2,48% | 1,1912 | 1,1317 |
| 17-06-2026 | 1,2160 | -0,0214 | -1,73% | 1,2266 | 1,1766 |
| 16-06-2026 | 1,2374 | 0,1001 | +8,80% | 1,2549 | 1,2042 |
| 15-06-2026 | 1,1857 | 0,0538 | +4,75% | 1,2926 | 1,1787 |
| 14-06-2026 | 1,1502 | -0,0128 | -1,11% | 1,1561 | 1,1263 |
| 13-06-2026 | 1,1514 | 0,0195 | +1,72% | 1,1602 | 1,1293 |
| 12-06-2026 | 1,1413 | 0,0452 | +4,12% | 1,1566 | 1,1247 |
| 11-06-2026 | 1,0961 | -0,0406 | -3,57% | 1,1486 | 1,0956 |
| 10-06-2026 | 1,1368 | -0,0309 | -2,65% | 1,1405 | 1,0880 |
| 09-06-2026 | 1,1677 | 0,0446 | +3,97% | 1,1761 | 1,1178 |
| 08-06-2026 | 1,1550 | 0,0575 | +5,24% | 1,1861 | 1,1313 |
| 07-06-2026 | 1,0929 | 0,0301 | +2,75% | 1,1694 | 1,0880 |
| 06-06-2026 | 1,0974 | -0,0702 | -6,01% | 1,1139 | 1,0500 |
| 05-06-2026 | 1,1677 | -0,0318 | -2,65% | 1,1735 | 1,0689 |
| 04-06-2026 | 1,1995 | -0,0105 | -0,86% | 1,2106 | 1,1404 |
| 03-06-2026 | 1,2100 | -0,0854 | -6,59% | 1,2473 | 1,1861 |
| 02-06-2026 | 1,2955 | -0,0439 | -3,28% | 1,2956 | 1,2051 |
| 01-06-2026 | 1,3312 | 0,0031 | +0,23% | 1,3389 | 1,2778 |
| 31-05-2026 | 1,3390 | 0,0005 | +0,03% | 1,3462 | 1,3184 |
| 30-05-2026 | 1,3281 | 0,0143 | +1,08% | 1,3643 | 1,3262 |
| 29-05-2026 | 1,3137 | 0,0080 | +0,61% | 1,3317 | 1,2928 |
| 28-05-2026 | 1,3057 | -0,0214 | -1,61% | 1,3365 | 1,2659 |
| 27-05-2026 | 1,3272 | -0,0219 | -1,62% | 1,3407 | 1,3151 |
| 26-05-2026 | 1,3491 | -0,0126 | -0,92% | 1,3640 | 1,3251 |
| 25-05-2026 | 1,3493 | 0,0167 | +1,26% | 1,3644 | 1,3419 |
| 24-05-2026 | -- | 0,0051 | +0,37% | 1,3693 | 1,3310 |