Dólares EEUU por Ripple
1,3054 0,79%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 19-10-2026 | 1,3055 | -0,0040 | -0,30% | 1,3085 | -- |
| 18-10-2026 | 1,2925 | -0,0170 | -1,30% | 1,3037 | 1,2548 |
| 17-10-2026 | 1,3095 | -0,0239 | -1,79% | 1,3107 | 1,2695 |
| 16-10-2026 | 1,3335 | 0,0034 | +0,25% | 1,3516 | 1,2875 |
| 15-10-2026 | 1,3301 | -0,0348 | -2,55% | 1,3463 | 1,2824 |
| 14-10-2026 | 1,3649 | 0,0245 | +1,82% | 1,3851 | 1,3184 |
| 13-10-2026 | 1,3403 | -0,0522 | -3,75% | 1,3807 | 1,3098 |
| 12-10-2026 | 1,4088 | 0,0142 | +1,02% | 1,4195 | 1,3420 |
| 11-10-2026 | 1,4010 | -0,0083 | -0,59% | 1,4250 | 1,3860 |
| 10-10-2026 | 1,3946 | 0,0152 | +1,10% | 1,4116 | 1,3945 |
| 09-10-2026 | 1,3793 | -0,0415 | -2,92% | 1,4058 | 1,3732 |
| 08-10-2026 | 1,4209 | -0,0761 | -5,08% | 1,4288 | 1,3178 |
| 07-10-2026 | 1,4970 | -0,0105 | -0,69% | 1,4994 | 1,4073 |
| 06-10-2026 | 1,5075 | 0,0091 | +0,60% | 1,5236 | 1,4905 |
| 05-10-2026 | 1,5202 | 0,0358 | +2,41% | 1,5307 | 1,4863 |
| 04-10-2026 | 1,4861 | 0,0123 | +0,82% | 1,5096 | 1,4853 |
| 03-10-2026 | 1,4844 | -0,0095 | -0,63% | 1,4956 | 1,4792 |
| 02-10-2026 | 1,4939 | 0,0037 | +0,25% | 1,5543 | 1,4475 |
| 01-10-2026 | -- | -- | -- | 1,5096 | 1,4740 |
| 30-09-2026 | 1,4901 | -0,0059 | -0,39% | -- | -- |
| 29-09-2026 | 1,4961 | -0,0435 | -2,82% | 1,5604 | 1,4655 |
| 28-09-2026 | 1,5162 | -0,0521 | -3,32% | 1,5334 | 1,4699 |
| 27-09-2026 | 1,5272 | 0,0124 | +0,81% | 1,5458 | 1,5056 |
| 26-09-2026 | 1,5683 | 0,0341 | +2,22% | 1,5804 | 1,5022 |
| 25-09-2026 | 1,5342 | 0,0333 | +2,22% | 1,6295 | 1,5198 |
| 24-09-2026 | 1,5008 | -0,0715 | -4,55% | 1,5471 | 1,4514 |
| 23-09-2026 | 1,5723 | 0,0364 | +2,36% | 1,6574 | 1,4798 |
| 22-09-2026 | 1,5359 | 0,1556 | +11,27% | 1,6096 | 1,4932 |
| 21-09-2026 | 1,4103 | 0,0143 | +1,02% | 1,5081 | 1,4036 |
| 20-09-2026 | 1,4101 | -0,0297 | -2,11% | 1,4172 | 1,3673 |
| 19-09-2026 | 1,3959 | 0,1007 | +7,77% | 1,4532 | 1,3927 |
| 18-09-2026 | 1,2952 | -0,0032 | -0,24% | 1,4140 | 1,2908 |
| 17-09-2026 | 1,2984 | 0,0158 | +1,23% | 1,3189 | 1,2889 |
| 16-09-2026 | 1,2825 | -0,1406 | -9,88% | 1,3168 | 1,2467 |
| 15-09-2026 | 1,4232 | 0,0838 | +6,26% | 1,4594 | 1,2641 |
| 14-09-2026 | 1,3407 | -0,0154 | -1,13% | 1,4911 | 1,3352 |
| 13-09-2026 | 1,3662 | -0,0268 | -1,96% | 1,3697 | 1,3324 |
| 12-09-2026 | 1,3561 | 0,0221 | +1,66% | 1,3741 | 1,3543 |
| 11-09-2026 | 1,3340 | -0,0610 | -4,37% | 1,4324 | 1,3167 |
| 10-09-2026 | 1,3950 | -0,0222 | -1,56% | 1,3962 | 1,3423 |
| 09-09-2026 | 1,4172 | 0,0206 | +1,48% | 1,4454 | 1,4053 |
| 08-09-2026 | 1,3966 | -0,0243 | -1,71% | 1,4506 | 1,3809 |
| 07-09-2026 | 1,4235 | 0,0245 | +1,75% | 1,4309 | 1,3782 |
| 06-09-2026 | 1,4125 | 0,0084 | +0,60% | 1,4326 | 1,3994 |
| 05-09-2026 | 1,3989 | -0,0522 | -3,60% | 1,4279 | 1,3940 |
| 04-09-2026 | 1,4512 | 0,1004 | +7,43% | 1,4620 | 1,3834 |
| 03-09-2026 | 1,3508 | -0,0003 | -0,02% | 1,4836 | 1,3398 |
| 02-09-2026 | 1,3511 | -0,0284 | -2,06% | 1,3567 | 1,3096 |
| 01-09-2026 | 1,3796 | -0,0200 | -1,43% | 1,3962 | 1,3381 |
| 31-08-2026 | 1,3580 | -0,0256 | -1,85% | 1,3959 | 1,3391 |
| 30-08-2026 | 1,3966 | 0,0030 | +0,22% | 1,4334 | 1,3824 |
| 29-08-2026 | 1,3836 | -0,0698 | -4,80% | 1,4032 | 1,3748 |
| 28-08-2026 | 1,4535 | 0,0307 | +2,16% | 1,4726 | 1,3630 |
| 27-08-2026 | 1,4227 | -0,0110 | -0,76% | 1,4744 | 1,3964 |
| 26-08-2026 | 1,4337 | -0,0476 | -3,21% | 1,4502 | 1,3573 |
| 25-08-2026 | 1,4813 | -0,0103 | -0,69% | 1,5496 | 1,4056 |
| 24-08-2026 | 1,5199 | 0,0657 | +4,52% | 1,5299 | 1,4534 |
| 23-08-2026 | 1,4571 | 0,0297 | +2,03% | 1,5505 | 1,4348 |
| 22-08-2026 | 1,4541 | 0,1863 | +14,69% | 1,6990 | 1,3613 |
| 21-08-2026 | 1,2678 | 0,1625 | +14,70% | 1,4296 | 1,2589 |
| 20-08-2026 | 1,1100 | 0,0046 | +0,42% | 1,3436 | 1,0868 |
| 19-08-2026 | -- | -- | -- | 1,0740 | 0,9953 |