Dólares EEUU por Ripple
2,0685
-1,33%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-12-2025 | 2,0679 | -0,0284 | -1,35% | 2,1131 | 2,0549 |
| 04-12-2025 | 2,1980 | 0,0444 | +2,06% | 2,2145 | 2,0701 |
| 03-12-2025 | 2,1536 | 0,1238 | +6,10% | 2,2195 | 2,1417 |
| 02-12-2025 | 2,0297 | -0,1253 | -5,81% | 2,1837 | 1,9953 |
| 01-12-2025 | 2,1550 | -0,0246 | -1,13% | 2,1609 | 1,9832 |
| 30-11-2025 | 2,2017 | 0,0220 | +1,00% | 2,2150 | 2,1792 |
| 29-11-2025 | 2,1796 | -0,0200 | -0,90% | 2,2231 | 2,1674 |
| 28-11-2025 | 2,1996 | -0,0231 | -1,04% | 2,2745 | 2,1566 |
| 27-11-2025 | 2,2228 | 0,0216 | +0,98% | 2,2343 | 2,1725 |
| 26-11-2025 | 2,2012 | -0,0258 | -1,15% | 2,2542 | 2,1441 |
| 25-11-2025 | 2,2270 | 0,1785 | +8,71% | 2,2645 | 2,1470 |
| 24-11-2025 | 2,0485 | 0,0987 | +5,06% | 2,2870 | 2,0232 |
| 23-11-2025 | 1,9498 | -0,0001 | -0,00% | 2,0837 | 1,9486 |
| 22-11-2025 | 1,9499 | -0,0477 | -2,39% | 1,9655 | 1,8877 |
| 21-11-2025 | 1,9976 | -0,1101 | -5,22% | 2,0282 | 1,8181 |
| 20-11-2025 | 2,1078 | -0,1084 | -4,89% | 2,1480 | 1,9735 |
| 19-11-2025 | 2,2162 | 0,0543 | +2,51% | 2,2179 | 2,0241 |
| 18-11-2025 | 2,1619 | -0,0515 | -2,33% | 2,2402 | 2,1053 |
| 17-11-2025 | 2,2135 | -0,0291 | -1,30% | 2,3043 | 2,1124 |
| 16-11-2025 | 2,2360 | -0,0066 | -0,29% | 2,2785 | 2,1549 |
| 15-11-2025 | 2,2427 | -0,0784 | -3,37% | 2,3016 | 2,2108 |
| 14-11-2025 | 2,3211 | -0,0663 | -2,77% | 2,3391 | 2,2257 |
| 13-11-2025 | 2,3875 | -0,0032 | -0,13% | 2,5256 | 2,2760 |
| 12-11-2025 | 2,3908 | -0,1345 | -5,32% | 2,4492 | 2,3163 |
| 11-11-2025 | 2,5253 | 0,1593 | +6,73% | 2,5689 | 2,3786 |
| 10-11-2025 | 2,3660 | 0,0798 | +2,23% | 2,5807 | 2,3459 |
| 09-11-2025 | 2,2861 | -0,0281 | -1,21% | 2,3548 | 2,2394 |
| 08-11-2025 | 2,3142 | 0,1022 | +4,62% | 2,3356 | 2,2422 |
| 07-11-2025 | 2,2120 | -0,1309 | -5,58% | 2,3719 | 2,1513 |
| 06-11-2025 | 2,3429 | 0,1378 | +6,25% | 2,4153 | 2,1792 |
| 05-11-2025 | 2,2051 | -0,1039 | -4,50% | 2,3773 | 2,1016 |
| 04-11-2025 | 2,3091 | -0,2176 | -8,61% | 2,3648 | 2,0667 |
| 03-11-2025 | 2,5267 | 0,0221 | +0,88% | 2,5322 | 2,2626 |
| 02-11-2025 | 2,5045 | -0,0038 | -0,15% | 2,5538 | 2,4783 |
| 01-11-2025 | 2,5084 | 0,0692 | +2,83% | 2,5221 | 2,4755 |
| 31-10-2025 | 2,4391 | -0,1114 | -4,37% | 2,5594 | 2,4342 |
| 30-10-2025 | 2,5506 | -0,0535 | -2,05% | 2,5942 | 2,3766 |
| 29-10-2025 | 2,6041 | -0,0299 | -1,13% | 2,6646 | 2,5537 |
| 28-10-2025 | 2,6341 | -0,0124 | -0,47% | 2,6886 | 2,5691 |
| 27-10-2025 | 2,6466 | 0,0503 | +5,39% | 2,6974 | 2,6015 |
| 26-10-2025 | 2,5963 | 0,0851 | +3,39% | 2,6619 | 2,5925 |
| 25-10-2025 | 2,5111 | 0,1157 | +4,83% | 2,6537 | 2,5031 |
| 24-10-2025 | 2,3954 | 0,0305 | +1,29% | 2,5154 | 2,3875 |
| 23-10-2025 | 2,3648 | -0,0584 | -2,41% | 2,4269 | 2,3622 |
| 22-10-2025 | 2,4233 | -0,0724 | -2,90% | 2,4389 | 2,3285 |
| 21-10-2025 | 2,4957 | 0,1042 | +4,36% | 2,5331 | 2,4020 |
| 20-10-2025 | 2,3914 | 0,0311 | +1,31% | 2,5534 | 2,3558 |
| 19-10-2025 | 2,3603 | 0,0659 | +2,87% | 2,4203 | 2,3182 |
| 18-10-2025 | 2,2943 | -0,0337 | -1,44% | 2,3923 | 2,2900 |
| 17-10-2025 | 2,3281 | -0,0842 | -3,49% | 2,3993 | 2,1900 |
| 16-10-2025 | 2,4123 | -0,0925 | -3,69% | 2,4675 | 2,2736 |
| 15-10-2025 | 2,5049 | -0,1022 | -3,92% | 2,5487 | 2,3776 |
| 14-10-2025 | 2,6071 | 0,0764 | +3,02% | 2,6224 | 2,3910 |
| 13-10-2025 | 2,5307 | 0,1566 | +6,12% | 2,6475 | 2,5155 |
| 12-10-2025 | 2,3845 | 0,0104 | +0,44% | 2,5857 | 2,3146 |
| 11-10-2025 | 2,3741 | -0,4293 | -15,31% | 2,5081 | 2,2796 |
| 10-10-2025 | 2,8034 | -0,0764 | -2,65% | 2,8382 | 1,7393 |
| 09-10-2025 | 2,8798 | 0,0267 | +0,93% | 2,8808 | 2,7745 |
| 08-10-2025 | 2,8531 | -0,1367 | -4,57% | 2,9261 | 2,8324 |
| 07-10-2025 | 2,9899 | 0,0195 | +0,65% | 3,0032 | 2,8503 |
| 06-10-2025 | 2,9704 | -0,0703 | -2,31% | 3,0518 | 2,9567 |
| 05-10-2025 | -- | -- | -- | -- | 2,9477 |