Dólares EEUU por Ripple
2,2407
4,45%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 02-03-2025 | 2,2558 | 0,1107 | +5,16% | 2,2974 | 2,1740 |
| 01-03-2025 | 2,1451 | -0,0510 | -2,32% | 2,2195 | 2,1211 |
| 28-02-2025 | 2,1961 | 0,0008 | +0,03% | 2,1995 | 1,9500 |
| 27-02-2025 | 2,1953 | -0,1238 | -5,34% | 2,2557 | 2,1431 |
| 26-02-2025 | 2,3192 | 0,0438 | +1,92% | 2,3281 | 2,1500 |
| 25-02-2025 | 2,2754 | -0,3003 | -11,66% | 2,3620 | 2,0635 |
| 24-02-2025 | 2,5757 | 0,0054 | +0,21% | 2,6050 | 2,2366 |
| 23-02-2025 | 2,5743 | 0,0039 | +0,15% | 2,6008 | 2,5210 |
| 22-02-2025 | 2,5577 | -0,1183 | -4,40% | 2,6096 | 2,5513 |
| 21-02-2025 | 2,6887 | -0,0492 | -1,79% | 2,7156 | 2,5073 |
| 20-02-2025 | 2,7379 | 0,1764 | +6,88% | 2,7481 | 2,6676 |
| 19-02-2025 | 2,5615 | -0,0982 | -3,69% | 2,7175 | 2,5118 |
| 18-02-2025 | 2,6597 | -0,0689 | -2,52% | 2,6695 | 2,4691 |
| 17-02-2025 | 2,7287 | -0,0336 | -1,21% | 2,7641 | 2,6074 |
| 16-02-2025 | 2,7623 | 0,0232 | +0,84% | 2,8047 | 2,6921 |
| 15-02-2025 | 2,7391 | 0,1788 | +6,98% | 2,8335 | 2,7139 |
| 14-02-2025 | 2,5602 | 0,0867 | +3,50% | 2,8363 | 2,5309 |
| 13-02-2025 | 2,4735 | 0,0499 | +2,06% | 2,6080 | 2,4158 |
| 12-02-2025 | -- | -- | -- | 2,4962 | 2,3330 |
| 11-02-2025 | 2,4235 | 0,0287 | +1,19% | -- | -- |
| 10-02-2025 | 2,3948 | -0,0026 | -0,11% | 2,4732 | 2,3245 |
| 09-02-2025 | 2,4197 | 0,0222 | +0,92% | 2,5087 | 2,3111 |
| 08-02-2025 | 2,3975 | 0,0712 | +3,06% | 2,4363 | 2,3520 |
| 07-02-2025 | 2,3262 | -0,0526 | -2,21% | 2,5424 | 2,2679 |
| 06-02-2025 | 2,3788 | -0,1501 | -5,93% | 2,4704 | 2,2796 |
| 05-02-2025 | 2,5290 | -0,1738 | -6,43% | 2,5701 | 2,3452 |
| 04-02-2025 | 2,7028 | 0,1240 | +4,80% | 2,7904 | 2,4212 |
| 03-02-2025 | 2,5761 | -0,2988 | -10,38% | 2,7854 | 1,7826 |
| 02-02-2025 | 2,8776 | -0,1578 | -5,20% | 2,9548 | 2,4731 |
| 01-02-2025 | 3,0355 | -0,0921 | -2,94% | 3,0716 | 2,8632 |
| 31-01-2025 | 3,1276 | 0,0590 | +1,92% | 3,1338 | 3,0011 |
| 30-01-2025 | 3,0686 | 0,0117 | +0,38% | 3,1546 | 3,0474 |
| 29-01-2025 | 3,0569 | 0,0024 | +0,08% | 3,1349 | 2,9677 |
| 28-01-2025 | 3,0544 | 0,0322 | +1,06% | 3,2139 | 3,0058 |
| 27-01-2025 | 3,0201 | -0,0852 | -2,74% | 3,0589 | 2,6562 |
| 26-01-2025 | 3,1074 | 0,0058 | +0,18% | 3,1432 | 3,0725 |
| 25-01-2025 | 3,1015 | -0,0179 | -0,57% | 3,1440 | 3,0777 |
| 24-01-2025 | 3,1195 | -0,0580 | -1,82% | 3,2044 | 3,0550 |
| 23-01-2025 | 3,1775 | 0,0026 | +0,08% | 3,1838 | 3,0363 |
| 22-01-2025 | 3,1749 | 0,0739 | +2,38% | 3,2847 | 3,1326 |
| 21-01-2025 | 3,1009 | 0,1452 | +4,91% | 3,2396 | 3,0107 |
| 20-01-2025 | 2,9573 | -0,3094 | -9,47% | 3,3647 | 2,9089 |
| 19-01-2025 | 3,2651 | -0,1467 | -4,46% | 3,2893 | 2,9292 |
| 18-01-2025 | 3,2913 | 0,0492 | +1,51% | 3,3049 | 3,0587 |
| 17-01-2025 | 3,2420 | 0,0970 | +3,08% | 3,3524 | 3,1772 |
| 16-01-2025 | 3,1449 | 0,4774 | +17,89% | 3,4004 | 2,9201 |
| 15-01-2025 | 2,6675 | 0,1443 | +5,71% | 3,0976 | 2,6493 |
| 14-01-2025 | 2,5232 | 0,0198 | +0,79% | 2,6934 | 2,5125 |
| 13-01-2025 | 2,5033 | 0,1618 | +6,91% | 2,5620 | 2,3309 |
| 12-01-2025 | 2,5763 | 0,2347 | +10,02% | 2,5815 | 2,4691 |
| 11-01-2025 | 2,3415 | 0,0689 | +3,03% | 2,6012 | 2,3248 |
| 10-01-2025 | 2,2726 | -0,1008 | -4,25% | 2,3697 | 2,2473 |
| 09-01-2025 | 2,3735 | -0,0228 | -0,96% | 2,3943 | 2,2344 |
| 08-01-2025 | 2,2704 | -0,1507 | -6,22% | 2,3988 | 2,2002 |
| 07-01-2025 | 2,4212 | 0,0224 | +0,93% | 2,4675 | 2,2577 |
| 06-01-2025 | 2,3987 | -0,0549 | -2,23% | 2,4590 | 2,3660 |
| 05-01-2025 | 2,4197 | -0,0339 | -1,38% | 2,4279 | 2,3277 |
| 04-01-2025 | 2,4537 | 0,0533 | +2,22% | 2,5070 | 2,4010 |
| 03-01-2025 | 2,4003 | 0,0724 | +3,11% | 2,4780 | 2,3954 |