Dólares EEUU por Ripple
2,4264
-4,05%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-02-2025 | 2,4394 | -0,0895 | -3,54% | 2,5701 | 2,3452 |
| 04-02-2025 | 2,7028 | 0,1240 | +4,80% | 2,7904 | 2,4212 |
| 03-02-2025 | 2,5761 | -0,2988 | -10,38% | 2,7854 | 1,7826 |
| 02-02-2025 | 2,8776 | -0,1578 | -5,20% | 2,9548 | 2,4731 |
| 01-02-2025 | 3,0355 | -0,0921 | -2,94% | 3,0716 | 2,8632 |
| 31-01-2025 | 3,1276 | 0,0590 | +1,92% | 3,1338 | 3,0011 |
| 30-01-2025 | 3,0686 | 0,0117 | +0,38% | 3,1546 | 3,0474 |
| 29-01-2025 | 3,0569 | 0,0024 | +0,08% | 3,1349 | 2,9677 |
| 28-01-2025 | 3,0544 | 0,0322 | +1,06% | 3,2139 | 3,0058 |
| 27-01-2025 | 3,0201 | -0,0852 | -2,74% | 3,0589 | 2,6562 |
| 26-01-2025 | 3,1074 | 0,0058 | +0,18% | 3,1432 | 3,0725 |
| 25-01-2025 | 3,1015 | -0,0179 | -0,57% | 3,1440 | 3,0777 |
| 24-01-2025 | 3,1195 | -0,0580 | -1,82% | 3,2044 | 3,0550 |
| 23-01-2025 | 3,1775 | 0,0026 | +0,08% | 3,1838 | 3,0363 |
| 22-01-2025 | 3,1749 | 0,0739 | +2,38% | 3,2847 | 3,1326 |
| 21-01-2025 | 3,1009 | 0,1452 | +4,91% | 3,2396 | 3,0107 |
| 20-01-2025 | 2,9573 | -0,3094 | -9,47% | 3,3647 | 2,9089 |
| 19-01-2025 | 3,2651 | -0,1467 | -4,46% | 3,2893 | 2,9292 |
| 18-01-2025 | 3,2913 | 0,0492 | +1,51% | 3,3049 | 3,0587 |
| 17-01-2025 | 3,2420 | 0,0970 | +3,08% | 3,3524 | 3,1772 |
| 16-01-2025 | 3,1449 | 0,4774 | +17,89% | 3,4004 | 2,9201 |
| 15-01-2025 | 2,6675 | 0,1443 | +5,71% | 3,0976 | 2,6493 |
| 14-01-2025 | 2,5232 | 0,0198 | +0,79% | 2,6934 | 2,5125 |
| 13-01-2025 | 2,5033 | 0,1618 | +6,91% | 2,5620 | 2,3309 |
| 12-01-2025 | 2,5763 | 0,2347 | +10,02% | 2,5815 | 2,4691 |
| 11-01-2025 | 2,3415 | 0,0689 | +3,03% | 2,6012 | 2,3248 |
| 10-01-2025 | 2,2726 | -0,1008 | -4,25% | 2,3697 | 2,2473 |
| 09-01-2025 | 2,3735 | -0,0228 | -0,96% | 2,3943 | 2,2344 |
| 08-01-2025 | 2,2704 | -0,1507 | -6,22% | 2,3988 | 2,2002 |
| 07-01-2025 | 2,4212 | 0,0224 | +0,93% | 2,4675 | 2,2577 |
| 06-01-2025 | 2,3987 | -0,0549 | -2,23% | 2,4590 | 2,3660 |
| 05-01-2025 | 2,4197 | -0,0339 | -1,38% | 2,4279 | 2,3277 |
| 04-01-2025 | 2,4537 | 0,0533 | +2,22% | 2,5070 | 2,4010 |
| 03-01-2025 | 2,4003 | 0,0724 | +3,11% | 2,4780 | 2,3954 |
| 02-01-2025 | 2,3278 | 0,2727 | +13,27% | 2,4465 | 2,3256 |
| 01-01-2025 | -- | -- | -- | 2,3494 | 2,0772 |
| 31-12-2024 | 2,0850 | 0,0704 | +3,43% | 2,1464 | 2,0102 |
| 30-12-2024 | 2,0909 | -0,0519 | -2,42% | 2,1480 | 1,9929 |
| 29-12-2024 | 2,1800 | 0,0371 | +1,73% | 2,1941 | 2,0690 |
| 28-12-2024 | 2,1428 | -0,0105 | -0,49% | 2,2029 | 2,1316 |
| 27-12-2024 | 2,1534 | -0,1421 | -6,19% | 2,2349 | 2,1117 |
| 26-12-2024 | 2,2956 | -0,0362 | -1,58% | 2,3141 | 2,1274 |
| 25-12-2024 | 2,3218 | 0,0627 | +2,77% | 2,3303 | 2,2603 |
| 24-12-2024 | 2,2591 | 0,0585 | +2,65% | 2,3489 | 2,2105 |
| 23-12-2024 | 2,2005 | -0,0773 | -3,39% | 2,2761 | 2,1306 |
| 22-12-2024 | 2,2349 | -0,0429 | -1,88% | 2,2918 | 2,1580 |
| 21-12-2024 | 2,2779 | 0,0410 | +1,83% | 2,3844 | 2,1911 |
| 20-12-2024 | 2,2377 | -0,0728 | -3,15% | 2,3527 | 1,9576 |
| 19-12-2024 | 2,3093 | -0,2567 | -10,00% | 2,4300 | 2,1565 |
| 18-12-2024 | 2,5665 | 0,1227 | +5,02% | 2,5914 | 2,2516 |
| 17-12-2024 | -- | -- | -- | 2,7260 | 2,4409 |
| 16-12-2024 | 2,4437 | 0,0443 | +1,84% | 2,4719 | 2,3684 |
| 15-12-2024 | 2,3994 | -- | -- | 2,5310 | 2,3684 |
| 14-12-2024 | 2,4225 | -- | -- | 2,4782 | 2,2851 |
| 13-12-2024 | 2,3383 | -- | -- | 2,4847 | 2,3095 |
| 12-12-2024 | 2,3953 | -- | -- | 2,4726 | 2,2316 |
| 11-12-2024 | 2,3731 | -- | -- | 2,4238 | 1,9000 |
| 10-12-2024 | 2,2144 | -- | -- | 2,6087 | 1,9995 |
| 09-12-2024 | 2,6043 | -- | -- | 2,6192 | 2,4871 |
| 08-12-2024 | 2,6124 | -- | -- | 2,6218 | 2,3883 |
| 07-12-2024 | 2,4293 | -- | -- | 2,4688 | 2,2284 |
| 06-12-2024 | 2,2479 | -- | -- | 2,4974 | 2,1762 |