Dólares EEUU por Ripple
1,4285
1,58%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 20-02-2026 | 1,4273 | 0,0211 | +1,50% | 1,4387 | 1,3775 |
| 19-02-2026 | 1,4211 | -0,0522 | -3,54% | 1,4371 | 1,3812 |
| 18-02-2026 | 1,4734 | -0,0133 | -0,89% | 1,4928 | 1,4149 |
| 17-02-2026 | 1,4867 | 0,0122 | +0,82% | 1,4939 | 1,4262 |
| 16-02-2026 | 1,4745 | -0,0340 | -2,26% | 1,5159 | 1,4447 |
| 15-02-2026 | 1,5086 | 0,1021 | +7,26% | 1,6704 | 1,4440 |
| 14-02-2026 | 1,4064 | 0,0440 | +3,23% | 1,5078 | 1,4044 |
| 13-02-2026 | 1,3623 | -0,0065 | -0,47% | 1,4275 | 1,3474 |
| 12-02-2026 | 1,3689 | -0,0300 | -2,15% | 1,4072 | 1,3453 |
| 11-02-2026 | 1,3989 | -0,0374 | -2,60% | 1,4195 | 1,3415 |
| 10-02-2026 | 1,4364 | 0,0059 | +0,41% | 1,4524 | 1,3912 |
| 09-02-2026 | 1,4304 | -0,0384 | -2,61% | 1,4631 | 1,3717 |
| 08-02-2026 | 1,4224 | -0,0464 | -3,16% | 1,4682 | 1,4087 |
| 07-02-2026 | 1,4688 | 0,2565 | +21,16% | 1,4867 | 1,3844 |
| 06-02-2026 | 1,2123 | -0,2964 | -19,64% | 1,5470 | 1,1187 |
| 05-02-2026 | 1,5087 | -0,0682 | -4,33% | 1,5118 | 1,1359 |
| 04-02-2026 | 1,5770 | -0,0413 | -2,55% | 1,6099 | 1,4918 |
| 03-02-2026 | 1,6184 | 0,0290 | +1,82% | 1,6383 | 1,5257 |
| 02-02-2026 | 1,5893 | -0,0563 | -3,42% | 1,6558 | 1,5294 |
| 01-02-2026 | 1,6457 | -0,0868 | -5,01% | 1,6783 | 1,5748 |
| 31-01-2026 | 1,7325 | -0,0721 | -3,99% | 1,7519 | 1,5108 |
| 30-01-2026 | 1,8046 | -0,1037 | -5,43% | 1,8099 | 1,7095 |
| 29-01-2026 | 1,9084 | -0,0046 | -0,24% | 1,9107 | 1,7750 |
| 28-01-2026 | 1,9131 | 0,0106 | +0,56% | 1,9400 | 1,8918 |
| 27-01-2026 | 1,9024 | 0,0687 | +3,74% | 1,9271 | 1,8717 |
| 26-01-2026 | 1,8336 | -0,0828 | -4,36% | 1,9442 | 1,8311 |
| 25-01-2026 | 1,9117 | -0,0056 | -0,29% | 1,9141 | 1,8096 |
| 24-01-2026 | 1,9173 | -0,0046 | -0,24% | 1,9251 | 1,9072 |
| 23-01-2026 | 1,9220 | -0,0239 | -1,22% | 1,9635 | 1,8850 |
| 22-01-2026 | 1,9459 | 0,0581 | +3,08% | 1,9661 | 1,8996 |
| 21-01-2026 | 1,8878 | -0,0967 | -4,87% | 1,9882 | 1,8699 |
| 20-01-2026 | 1,9845 | -0,0061 | -0,31% | 1,9893 | 1,8676 |
| 19-01-2026 | 1,9907 | -0,0715 | -3,47% | 2,0286 | 1,8624 |
| 18-01-2026 | 2,0623 | -0,0044 | -0,21% | 2,0670 | 2,0445 |
| 17-01-2026 | 2,0668 | -0,0115 | -0,55% | 2,0821 | 2,0527 |
| 16-01-2026 | 2,0783 | -0,0610 | -2,85% | 2,0863 | 2,0256 |
| 15-01-2026 | 2,1393 | -0,0251 | -1,16% | 2,1432 | 2,0526 |
| 14-01-2026 | 2,1645 | 0,1125 | +5,48% | 2,1908 | 2,1108 |
| 13-01-2026 | 2,0519 | -0,0196 | -0,94% | 2,1492 | 2,0452 |
| 12-01-2026 | 2,0715 | -0,0166 | -0,79% | 2,1067 | 2,0325 |
| 11-01-2026 | 2,0882 | -0,0050 | -0,23% | 2,1072 | 2,0429 |
| 10-01-2026 | 2,0932 | -0,0281 | -1,32% | 2,1078 | 2,0779 |
| 09-01-2026 | 2,1213 | -0,0421 | -1,94% | 2,1597 | 2,0704 |
| 08-01-2026 | 2,1635 | -0,1398 | -6,07% | 2,1898 | 2,0637 |
| 07-01-2026 | 2,3033 | -0,0440 | -1,87% | 2,3194 | 2,1687 |
| 06-01-2026 | 2,3474 | 0,2572 | +12,30% | 2,4166 | 2,2035 |
| 05-01-2026 | 2,0902 | 0,0841 | +3,60% | 2,3503 | 2,0870 |
| 04-01-2026 | 2,0174 | 0,0113 | +0,56% | 2,1195 | 2,0151 |
| 03-01-2026 | 2,0061 | 0,1673 | +9,10% | 2,1004 | 1,9830 |
| 02-01-2026 | 1,8773 | 0,0018 | +0,09% | 2,0299 | 1,8669 |
| 01-01-2026 | 1,8391 | -0,0004 | -0,02% | 1,8738 | 1,8232 |
| 31-12-2025 | 1,8755 | -0,0186 | -0,99% | 1,8818 | 1,8094 |
| 30-12-2025 | 1,8487 | -0,0151 | -0,81% | 1,8847 | 1,8419 |
| 29-12-2025 | 1,8639 | 0,0218 | +1,18% | 1,9158 | 1,8428 |
| 28-12-2025 | 1,8721 | 0,0299 | +1,62% | 1,8778 | 1,8525 |
| 27-12-2025 | 1,8421 | 0,0105 | +0,57% | 1,8733 | 1,8404 |
| 26-12-2025 | 1,8316 | -0,0298 | -1,60% | 1,8818 | 1,8235 |
| 25-12-2025 | 1,8614 | -0,0107 | -0,57% | 1,8878 | 1,8392 |
| 24-12-2025 | 1,8721 | -0,0308 | -1,61% | 1,8771 | 1,8358 |
| 23-12-2025 | 1,9029 | -0,0186 | -0,97% | 1,9088 | 1,8632 |
| 22-12-2025 | 1,9216 | 0,0135 | +0,70% | 1,9485 | 1,8911 |
| 21-12-2025 | 1,9327 | 0,0245 | +1,28% | 1,9491 | 1,8943 |