Dólares EEUU por Ripple
2,0589
0,34%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 13-01-2026 | 2,0565 | 0,0046 | +0,22% | 2,0585 | 2,0490 |
| 12-01-2026 | 2,0715 | -0,0166 | -0,79% | 2,1067 | 2,0325 |
| 11-01-2026 | 2,0882 | -0,0050 | -0,23% | 2,1072 | 2,0429 |
| 10-01-2026 | 2,0932 | -0,0281 | -1,32% | 2,1078 | 2,0779 |
| 09-01-2026 | 2,1213 | -0,0421 | -1,94% | 2,1597 | 2,0704 |
| 08-01-2026 | 2,1635 | -0,1398 | -6,07% | 2,1898 | 2,0637 |
| 07-01-2026 | 2,3033 | -0,0440 | -1,87% | 2,3194 | 2,1687 |
| 06-01-2026 | 2,3474 | 0,2572 | +12,30% | 2,4166 | 2,2035 |
| 05-01-2026 | 2,0902 | 0,0841 | +3,60% | 2,3503 | 2,0870 |
| 04-01-2026 | 2,0174 | 0,0113 | +0,56% | 2,1195 | 2,0151 |
| 03-01-2026 | 2,0061 | 0,1673 | +9,10% | 2,1004 | 1,9830 |
| 02-01-2026 | 1,8773 | 0,0018 | +0,09% | 2,0299 | 1,8669 |
| 01-01-2026 | 1,8391 | -0,0004 | -0,02% | 1,8738 | 1,8232 |
| 31-12-2025 | 1,8755 | -0,0186 | -0,99% | 1,8818 | 1,8094 |
| 30-12-2025 | 1,8487 | -0,0151 | -0,81% | 1,8847 | 1,8419 |
| 29-12-2025 | 1,8639 | 0,0218 | +1,18% | 1,9158 | 1,8428 |
| 28-12-2025 | 1,8721 | 0,0299 | +1,62% | 1,8778 | 1,8525 |
| 27-12-2025 | 1,8421 | 0,0105 | +0,57% | 1,8733 | 1,8404 |
| 26-12-2025 | 1,8316 | -0,0298 | -1,60% | 1,8818 | 1,8235 |
| 25-12-2025 | 1,8614 | -0,0107 | -0,57% | 1,8878 | 1,8392 |
| 24-12-2025 | 1,8721 | -0,0308 | -1,61% | 1,8771 | 1,8358 |
| 23-12-2025 | 1,9029 | -0,0186 | -0,97% | 1,9088 | 1,8632 |
| 22-12-2025 | 1,9216 | 0,0135 | +0,70% | 1,9485 | 1,8911 |
| 21-12-2025 | 1,9327 | 0,0245 | +1,28% | 1,9491 | 1,8943 |
| 20-12-2025 | 1,9081 | 0,1016 | +5,62% | 1,9578 | 1,8929 |
| 19-12-2025 | 1,8065 | -0,0554 | -2,97% | 1,9196 | 1,7707 |
| 18-12-2025 | 1,8619 | -0,0673 | -3,48% | 1,9331 | 1,8001 |
| 17-12-2025 | 1,9292 | 0,0312 | +1,64% | 1,9867 | 1,8471 |
| 16-12-2025 | 1,8979 | -0,0806 | -4,07% | 1,9482 | 1,8523 |
| 15-12-2025 | 1,9786 | -0,0288 | -1,43% | 2,0141 | 1,8693 |
| 14-12-2025 | 2,0231 | 0,0157 | +0,78% | 2,0308 | 1,9823 |
| 13-12-2025 | 2,0074 | -0,0270 | -1,32% | 2,0480 | 2,0069 |
| 12-12-2025 | 2,0344 | -0,0077 | -0,38% | 2,0480 | 1,9700 |
| 11-12-2025 | 2,0422 | -0,0645 | -3,06% | 2,0574 | 1,9789 |
| 10-12-2025 | 2,1067 | 0,0342 | +1,65% | 2,1113 | 2,0354 |
| 09-12-2025 | 2,0724 | 0,0279 | +1,36% | 2,1776 | 2,0420 |
| 08-12-2025 | 2,0445 | 0,0096 | +0,47% | 2,1240 | 2,0326 |
| 07-12-2025 | 2,0313 | -0,0034 | -0,17% | 2,1113 | 1,9919 |
| 06-12-2025 | 2,0348 | -0,0615 | -2,93% | 2,0510 | 2,0163 |
| 05-12-2025 | 2,0964 | -0,1016 | -4,62% | 2,1131 | 2,0134 |
| 04-12-2025 | 2,1980 | 0,0444 | +2,06% | 2,2145 | 2,0701 |
| 03-12-2025 | 2,1536 | 0,1238 | +6,10% | 2,2195 | 2,1417 |
| 02-12-2025 | 2,0297 | -0,1253 | -5,81% | 2,1837 | 1,9953 |
| 01-12-2025 | 2,1550 | -0,0246 | -1,13% | 2,1609 | 1,9832 |
| 30-11-2025 | 2,2017 | 0,0220 | +1,00% | 2,2150 | 2,1792 |
| 29-11-2025 | 2,1796 | -0,0200 | -0,90% | 2,2231 | 2,1674 |
| 28-11-2025 | 2,1996 | -0,0231 | -1,04% | 2,2745 | 2,1566 |
| 27-11-2025 | 2,2228 | 0,0216 | +0,98% | 2,2343 | 2,1725 |
| 26-11-2025 | 2,2012 | -0,0258 | -1,15% | 2,2542 | 2,1441 |
| 25-11-2025 | 2,2270 | 0,1785 | +8,71% | 2,2645 | 2,1470 |
| 24-11-2025 | 2,0485 | 0,0987 | +5,06% | 2,2870 | 2,0232 |
| 23-11-2025 | 1,9498 | -0,0001 | -0,00% | 2,0837 | 1,9486 |
| 22-11-2025 | 1,9499 | -0,0477 | -2,39% | 1,9655 | 1,8877 |
| 21-11-2025 | 1,9976 | -0,1101 | -5,22% | 2,0282 | 1,8181 |
| 20-11-2025 | 2,1078 | -0,1084 | -4,89% | 2,1480 | 1,9735 |
| 19-11-2025 | 2,2162 | 0,0543 | +2,51% | 2,2179 | 2,0241 |
| 18-11-2025 | 2,1619 | -0,0515 | -2,33% | 2,2402 | 2,1053 |
| 17-11-2025 | 2,2135 | -0,0291 | -1,30% | 2,3043 | 2,1124 |
| 16-11-2025 | 2,2360 | -0,0066 | -0,29% | 2,2785 | 2,1549 |
| 15-11-2025 | 2,2427 | -0,0784 | -3,37% | 2,3016 | 2,2108 |
| 14-11-2025 | 2,3211 | -0,0663 | -2,77% | 2,3391 | 2,2257 |
| 13-11-2025 | -- | -- | -- | 2,5256 | 2,2760 |