Dólares EEUU por Ethereum
2.913,3
-1,09%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 25-12-2025 | 2.926,2 | -19,490 | -0,66% | 2.955,1 | 2.915,9 |
| 24-12-2025 | 2.963,2 | -44,301 | -1,47% | 2.976,4 | 2.887,9 |
| 23-12-2025 | 3.007,5 | 5,9803 | +0,19% | 3.034,0 | 2.901,8 |
| 22-12-2025 | 3.001,6 | 24,549 | +0,82% | 3.072,8 | 2.963,0 |
| 21-12-2025 | 2.977,0 | -1,1721 | -0,03% | 3.011,2 | 2.943,3 |
| 20-12-2025 | 2.978,2 | 151,22 | +5,34% | 2.992,7 | 2.965,8 |
| 19-12-2025 | 2.826,9 | -5,5187 | -0,19% | 3.017,5 | 2.807,3 |
| 18-12-2025 | 2.832,5 | -129,57 | -4,37% | 2.995,8 | 2.774,4 |
| 17-12-2025 | 2.962,0 | -2,3118 | -0,07% | 3.029,3 | 2.790,8 |
| 16-12-2025 | 2.964,4 | -98,232 | -3,20% | 2.981,7 | 2.883,0 |
| 15-12-2025 | 3.062,6 | -52,766 | -0,72% | 3.177,4 | 2.897,8 |
| 14-12-2025 | 3.115,3 | 30,472 | +0,98% | 3.130,2 | 3.051,9 |
| 13-12-2025 | 3.084,9 | -153,15 | -4,72% | 3.135,6 | 3.079,1 |
| 12-12-2025 | 3.238,0 | -86,914 | -2,61% | 3.266,7 | 3.047,3 |
| 11-12-2025 | 3.325,0 | 6,0435 | +0,18% | 3.328,1 | 3.147,3 |
| 10-12-2025 | 3.318,9 | 194,06 | +6,21% | 3.455,0 | 3.289,4 |
| 09-12-2025 | 3.124,8 | 64,069 | +2,09% | 3.397,2 | 3.091,4 |
| 08-12-2025 | 3.060,8 | 37,857 | +0,70% | 3.180,4 | 3.041,4 |
| 07-12-2025 | 3.039,3 | 16,370 | +0,54% | 3.150,3 | 2.927,5 |
| 06-12-2025 | 3.022,9 | -111,27 | -3,55% | 3.068,4 | 3.013,6 |
| 05-12-2025 | 3.134,2 | -55,320 | -1,73% | 3.194,0 | 2.985,7 |
| 04-12-2025 | 3.189,5 | 192,47 | +6,42% | 3.240,8 | 3.068,0 |
| 03-12-2025 | 2.997,0 | 198,00 | +7,07% | 3.145,5 | 2.986,7 |
| 02-12-2025 | 2.799,0 | -193,23 | -6,45% | 3.034,4 | 2.782,8 |
| 01-12-2025 | 2.992,3 | 1,8394 | -1,31% | 2.999,7 | 2.719,9 |
| 30-11-2025 | 2.990,4 | -41,708 | -1,37% | 3.053,1 | 2.977,2 |
| 29-11-2025 | 3.032,2 | 16,727 | +0,55% | 3.053,5 | 2.963,9 |
| 28-11-2025 | 3.015,4 | -11,423 | -0,37% | 3.099,1 | 2.994,3 |
| 27-11-2025 | 3.026,8 | 68,061 | +2,30% | 3.071,4 | 2.986,5 |
| 26-11-2025 | 2.958,8 | 5,7759 | +0,19% | 3.044,2 | 2.888,3 |
| 25-11-2025 | 2.953,0 | 151,55 | +5,40% | 2.976,4 | 2.856,4 |
| 24-11-2025 | 2.801,5 | 36,836 | +1,33% | 2.985,5 | 2.762,5 |
| 23-11-2025 | 2.768,9 | 4,2377 | +0,15% | 2.857,3 | 2.767,0 |
| 22-11-2025 | 2.764,6 | -66,466 | -2,34% | 2.797,5 | 2.703,3 |
| 21-11-2025 | 2.831,1 | -192,06 | -6,35% | 2.882,1 | 2.621,1 |
| 20-11-2025 | 3.023,2 | -99,162 | -3,17% | 3.061,0 | 2.790,8 |
| 19-11-2025 | 3.122,3 | 94,254 | +3,11% | 3.123,7 | 2.869,8 |
| 18-11-2025 | 3.028,1 | -65,495 | -2,11% | 3.168,9 | 2.944,2 |
| 17-11-2025 | 3.093,6 | -73,000 | -2,30% | 3.220,9 | 2.956,2 |
| 16-11-2025 | 3.166,6 | 56,473 | +1,81% | 3.246,6 | 3.025,4 |
| 15-11-2025 | 3.110,1 | -119,95 | -3,71% | 3.228,7 | 3.109,0 |
| 14-11-2025 | 3.230,0 | -184,65 | -5,40% | 3.254,8 | 3.068,6 |
| 13-11-2025 | 3.414,7 | -1,6675 | -0,04% | 3.564,6 | 3.152,4 |
| 12-11-2025 | 3.416,4 | -150,31 | -4,21% | 3.588,1 | 3.372,4 |
| 11-11-2025 | 3.566,7 | -16,389 | -0,45% | 3.647,2 | 3.404,4 |
| 10-11-2025 | 3.583,1 | 148,78 | +5,35% | 3.658,5 | 3.508,7 |
| 09-11-2025 | 3.400,9 | -33,394 | -0,97% | 3.597,8 | 3.358,3 |
| 08-11-2025 | 3.434,3 | 120,34 | +3,63% | 3.484,2 | 3.357,0 |
| 07-11-2025 | 3.313,9 | -110,52 | -3,22% | 3.472,1 | 3.195,0 |
| 06-11-2025 | 3.424,5 | 137,55 | +4,18% | 3.455,7 | 3.244,4 |
| 05-11-2025 | 3.286,9 | -316,87 | -8,79% | 3.480,7 | 3.167,9 |
| 04-11-2025 | 3.603,8 | -302,82 | -7,75% | 3.653,7 | 3.059,6 |
| 03-11-2025 | 3.906,6 | 59,913 | +1,55% | 3.914,1 | 3.561,0 |
| 02-11-2025 | 3.872,8 | 26,153 | +0,67% | 3.917,1 | 3.839,2 |
| 01-11-2025 | 3.846,7 | 42,642 | +1,12% | 3.908,0 | 3.830,2 |
| 31-10-2025 | 3.804,0 | -100,23 | -2,56% | 3.902,7 | 3.796,5 |
| 30-10-2025 | 3.904,3 | -77,194 | -1,93% | 3.949,7 | 3.679,3 |
| 29-10-2025 | 3.981,5 | -139,93 | -3,39% | 4.037,6 | 3.845,1 |
| 28-10-2025 | 4.121,4 | -39,377 | -0,94% | 4.177,4 | 3.938,0 |
| 27-10-2025 | 4.160,8 | 224,54 | +5,21% | 4.253,8 | 4.098,2 |
| 26-10-2025 | 3.954,7 | 18,424 | +0,46% | 4.175,2 | 3.921,8 |
| 25-10-2025 | -- | -- | -- | 3.970,1 | -- |