Dólares EEUU por Ethereum
3.188,5
3,11%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 13-01-2026 | 3.187,7 | 95,581 | +3,09% | 3.195,0 | 3.088,6 |
| 12-01-2026 | 3.118,8 | 36,561 | +1,11% | 3.167,2 | 3.066,4 |
| 11-01-2026 | 3.082,3 | -2,1654 | -0,07% | 3.142,5 | 3.080,4 |
| 10-01-2026 | 3.084,4 | -19,603 | -0,63% | 3.100,2 | 3.074,7 |
| 09-01-2026 | 3.104,1 | -61,945 | -1,95% | 3.144,7 | 3.056,4 |
| 08-01-2026 | 3.166,0 | -129,61 | -3,93% | 3.181,7 | 3.051,1 |
| 07-01-2026 | 3.295,6 | 70,423 | +2,18% | 3.295,8 | 3.123,3 |
| 06-01-2026 | 3.225,2 | 81,763 | +2,60% | 3.307,1 | 3.182,3 |
| 05-01-2026 | 3.143,4 | 17,717 | +0,56% | 3.264,4 | 3.133,5 |
| 04-01-2026 | 3.125,7 | 1,2816 | +0,04% | 3.165,1 | 3.119,8 |
| 03-01-2026 | 3.124,4 | 143,69 | +4,82% | 3.135,1 | 3.075,1 |
| 02-01-2026 | 3.000,8 | 30,113 | +1,01% | 3.148,9 | 2.991,0 |
| 01-01-2026 | 2.967,5 | 13,252 | +0,44% | 3.001,5 | 2.967,2 |
| 31-12-2025 | 2.970,7 | 11,535 | +0,38% | 3.020,6 | 2.958,0 |
| 30-12-2025 | 2.935,1 | -14,026 | -0,47% | 3.005,9 | 2.916,1 |
| 29-12-2025 | 2.949,1 | 23,105 | +0,78% | 3.054,0 | 2.907,7 |
| 28-12-2025 | 2.946,9 | 20,860 | +0,71% | 2.958,6 | 2.924,1 |
| 27-12-2025 | 2.926,0 | 23,413 | +0,80% | 2.951,5 | 2.916,3 |
| 26-12-2025 | 2.902,6 | -43,077 | -1,46% | 2.991,7 | 2.893,4 |
| 25-12-2025 | 2.945,7 | -17,573 | -0,59% | 2.969,3 | 2.905,6 |
| 24-12-2025 | 2.963,2 | -44,301 | -1,47% | 2.976,4 | 2.887,9 |
| 23-12-2025 | 3.007,5 | 5,9803 | +0,19% | 3.034,0 | 2.901,8 |
| 22-12-2025 | 3.001,6 | 24,549 | +0,82% | 3.072,8 | 2.963,0 |
| 21-12-2025 | 2.977,0 | -1,1721 | -0,03% | 3.011,2 | 2.943,3 |
| 20-12-2025 | 2.978,2 | 151,22 | +5,34% | 2.992,7 | 2.965,8 |
| 19-12-2025 | 2.826,9 | -5,5187 | -0,19% | 3.017,5 | 2.807,3 |
| 18-12-2025 | 2.832,5 | -129,57 | -4,37% | 2.995,8 | 2.774,4 |
| 17-12-2025 | 2.962,0 | -2,3118 | -0,07% | 3.029,3 | 2.790,8 |
| 16-12-2025 | 2.964,4 | -98,232 | -3,20% | 2.981,7 | 2.883,0 |
| 15-12-2025 | 3.062,6 | -52,766 | -0,72% | 3.177,4 | 2.897,8 |
| 14-12-2025 | 3.115,3 | 30,472 | +0,98% | 3.130,2 | 3.051,9 |
| 13-12-2025 | 3.084,9 | -153,15 | -4,72% | 3.135,6 | 3.079,1 |
| 12-12-2025 | 3.238,0 | -86,914 | -2,61% | 3.266,7 | 3.047,3 |
| 11-12-2025 | 3.325,0 | 6,0435 | +0,18% | 3.328,1 | 3.147,3 |
| 10-12-2025 | 3.318,9 | 194,06 | +6,21% | 3.455,0 | 3.289,4 |
| 09-12-2025 | 3.124,8 | 64,069 | +2,09% | 3.397,2 | 3.091,4 |
| 08-12-2025 | 3.060,8 | 37,857 | +0,70% | 3.180,4 | 3.041,4 |
| 07-12-2025 | 3.039,3 | 16,370 | +0,54% | 3.150,3 | 2.927,5 |
| 06-12-2025 | 3.022,9 | -111,27 | -3,55% | 3.068,4 | 3.013,6 |
| 05-12-2025 | 3.134,2 | -55,320 | -1,73% | 3.194,0 | 2.985,7 |
| 04-12-2025 | 3.189,5 | 192,47 | +6,42% | 3.240,8 | 3.068,0 |
| 03-12-2025 | 2.997,0 | 198,00 | +7,07% | 3.145,5 | 2.986,7 |
| 02-12-2025 | 2.799,0 | -193,23 | -6,45% | 3.034,4 | 2.782,8 |
| 01-12-2025 | 2.992,3 | 1,8394 | -1,31% | 2.999,7 | 2.719,9 |
| 30-11-2025 | 2.990,4 | -41,708 | -1,37% | 3.053,1 | 2.977,2 |
| 29-11-2025 | 3.032,2 | 16,727 | +0,55% | 3.053,5 | 2.963,9 |
| 28-11-2025 | 3.015,4 | -11,423 | -0,37% | 3.099,1 | 2.994,3 |
| 27-11-2025 | 3.026,8 | 68,061 | +2,30% | 3.071,4 | 2.986,5 |
| 26-11-2025 | 2.958,8 | 5,7759 | +0,19% | 3.044,2 | 2.888,3 |
| 25-11-2025 | 2.953,0 | 151,55 | +5,40% | 2.976,4 | 2.856,4 |
| 24-11-2025 | 2.801,5 | 36,836 | +1,33% | 2.985,5 | 2.762,5 |
| 23-11-2025 | 2.768,9 | 4,2377 | +0,15% | 2.857,3 | 2.767,0 |
| 22-11-2025 | 2.764,6 | -66,466 | -2,34% | 2.797,5 | 2.703,3 |
| 21-11-2025 | 2.831,1 | -192,06 | -6,35% | 2.882,1 | 2.621,1 |
| 20-11-2025 | 3.023,2 | -99,162 | -3,17% | 3.061,0 | 2.790,8 |
| 19-11-2025 | 3.122,3 | 94,254 | +3,11% | 3.123,7 | 2.869,8 |
| 18-11-2025 | 3.028,1 | -65,495 | -2,11% | 3.168,9 | 2.944,2 |
| 17-11-2025 | 3.093,6 | -73,000 | -2,30% | 3.220,9 | 2.956,2 |
| 16-11-2025 | 3.166,6 | 56,473 | +1,81% | 3.246,6 | 3.025,4 |
| 15-11-2025 | 3.110,1 | -119,95 | -3,71% | 3.228,7 | 3.109,0 |
| 14-11-2025 | 3.230,0 | -184,65 | -5,40% | 3.254,8 | 3.068,6 |
| 13-11-2025 | -- | -- | -- | -- | 3.152,4 |