Dólares EEUU por Ethereum
3.033,3
-3,22%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-12-2025 | 3.034,1 | -100,13 | -3,19% | 3.194,0 | 3.001,1 |
| 04-12-2025 | 3.189,5 | 192,47 | +6,42% | 3.240,8 | 3.068,0 |
| 03-12-2025 | 2.997,0 | 198,00 | +7,07% | 3.145,5 | 2.986,7 |
| 02-12-2025 | 2.799,0 | -193,23 | -6,45% | 3.034,4 | 2.782,8 |
| 01-12-2025 | 2.992,3 | 1,8394 | -1,31% | 2.999,7 | 2.719,9 |
| 30-11-2025 | 2.990,4 | -41,708 | -1,37% | 3.053,1 | 2.977,2 |
| 29-11-2025 | 3.032,2 | 16,727 | +0,55% | 3.053,5 | 2.963,9 |
| 28-11-2025 | 3.015,4 | -11,423 | -0,37% | 3.099,1 | 2.994,3 |
| 27-11-2025 | 3.026,8 | 68,061 | +2,30% | 3.071,4 | 2.986,5 |
| 26-11-2025 | 2.958,8 | 5,7759 | +0,19% | 3.044,2 | 2.888,3 |
| 25-11-2025 | 2.953,0 | 151,55 | +5,40% | 2.976,4 | 2.856,4 |
| 24-11-2025 | 2.801,5 | 36,836 | +1,33% | 2.985,5 | 2.762,5 |
| 23-11-2025 | 2.768,9 | 4,2377 | +0,15% | 2.857,3 | 2.767,0 |
| 22-11-2025 | 2.764,6 | -66,466 | -2,34% | 2.797,5 | 2.703,3 |
| 21-11-2025 | 2.831,1 | -192,06 | -6,35% | 2.882,1 | 2.621,1 |
| 20-11-2025 | 3.023,2 | -99,162 | -3,17% | 3.061,0 | 2.790,8 |
| 19-11-2025 | 3.122,3 | 94,254 | +3,11% | 3.123,7 | 2.869,8 |
| 18-11-2025 | 3.028,1 | -65,495 | -2,11% | 3.168,9 | 2.944,2 |
| 17-11-2025 | 3.093,6 | -73,000 | -2,30% | 3.220,9 | 2.956,2 |
| 16-11-2025 | 3.166,6 | 56,473 | +1,81% | 3.246,6 | 3.025,4 |
| 15-11-2025 | 3.110,1 | -119,95 | -3,71% | 3.228,7 | 3.109,0 |
| 14-11-2025 | 3.230,0 | -184,65 | -5,40% | 3.254,8 | 3.068,6 |
| 13-11-2025 | 3.414,7 | -1,6675 | -0,04% | 3.564,6 | 3.152,4 |
| 12-11-2025 | 3.416,4 | -150,31 | -4,21% | 3.588,1 | 3.372,4 |
| 11-11-2025 | 3.566,7 | -16,389 | -0,45% | 3.647,2 | 3.404,4 |
| 10-11-2025 | 3.583,1 | 148,78 | +5,35% | 3.658,5 | 3.508,7 |
| 09-11-2025 | 3.400,9 | -33,394 | -0,97% | 3.597,8 | 3.358,3 |
| 08-11-2025 | 3.434,3 | 120,34 | +3,63% | 3.484,2 | 3.357,0 |
| 07-11-2025 | 3.313,9 | -110,52 | -3,22% | 3.472,1 | 3.195,0 |
| 06-11-2025 | 3.424,5 | 137,55 | +4,18% | 3.455,7 | 3.244,4 |
| 05-11-2025 | 3.286,9 | -316,87 | -8,79% | 3.480,7 | 3.167,9 |
| 04-11-2025 | 3.603,8 | -302,82 | -7,75% | 3.653,7 | 3.059,6 |
| 03-11-2025 | 3.906,6 | 59,913 | +1,55% | 3.914,1 | 3.561,0 |
| 02-11-2025 | 3.872,8 | 26,153 | +0,67% | 3.917,1 | 3.839,2 |
| 01-11-2025 | 3.846,7 | 42,642 | +1,12% | 3.908,0 | 3.830,2 |
| 31-10-2025 | 3.804,0 | -100,23 | -2,56% | 3.902,7 | 3.796,5 |
| 30-10-2025 | 3.904,3 | -77,194 | -1,93% | 3.949,7 | 3.679,3 |
| 29-10-2025 | 3.981,5 | -139,93 | -3,39% | 4.037,6 | 3.845,1 |
| 28-10-2025 | 4.121,4 | -39,377 | -0,94% | 4.177,4 | 3.938,0 |
| 27-10-2025 | 4.160,8 | 224,54 | +5,21% | 4.253,8 | 4.098,2 |
| 26-10-2025 | 3.954,7 | 18,424 | +0,46% | 4.175,2 | 3.921,8 |
| 25-10-2025 | 3.936,2 | 77,952 | +2,02% | 3.970,1 | 3.913,5 |
| 24-10-2025 | 3.858,3 | 51,794 | +1,36% | 4.012,4 | 3.847,6 |
| 23-10-2025 | 3.806,5 | -68,560 | -1,76% | 3.934,8 | 3.797,5 |
| 22-10-2025 | 3.875,1 | -105,99 | -2,66% | 3.891,6 | 3.714,5 |
| 21-10-2025 | 3.981,1 | -3,7915 | -0,09% | 4.112,8 | 3.841,9 |
| 20-10-2025 | 3.984,8 | 151,71 | +3,95% | 4.086,9 | 3.910,3 |
| 19-10-2025 | 3.890,6 | 57,514 | +1,50% | 4.028,9 | 3.832,0 |
| 18-10-2025 | 3.833,1 | -62,228 | -1,59% | 3.929,6 | 3.821,1 |
| 17-10-2025 | 3.895,4 | -92,751 | -2,32% | 3.951,6 | 3.675,4 |
| 16-10-2025 | 3.988,1 | -139,21 | -3,37% | 4.087,0 | 3.827,4 |
| 15-10-2025 | 4.127,3 | -117,63 | -2,77% | 4.216,9 | 3.931,2 |
| 14-10-2025 | 4.245,0 | 88,384 | +2,12% | 4.267,5 | 3.893,3 |
| 13-10-2025 | 4.156,6 | 319,71 | +10,81% | 4.295,7 | 4.049,9 |
| 12-10-2025 | 3.750,8 | -86,087 | -2,24% | 4.195,8 | 3.699,1 |
| 11-10-2025 | 3.836,9 | -533,72 | -12,21% | 3.887,5 | 3.649,6 |
| 10-10-2025 | 4.370,6 | -157,11 | -3,47% | 4.396,8 | 3.549,1 |
| 09-10-2025 | 4.527,7 | 77,811 | +1,74% | 4.533,0 | 4.268,8 |
| 08-10-2025 | 4.449,9 | -237,91 | -5,07% | 4.559,4 | 4.416,5 |
| 07-10-2025 | 4.687,8 | 172,04 | +3,80% | 4.758,4 | 4.450,9 |
| 06-10-2025 | 4.515,8 | 1,2240 | +0,57% | 4.738,7 | 4.490,6 |