Euros por Cardano
0,7824
-0,32%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 03-02-2025 | 0,7813 | -0,0036 | -0,46% | 0,7859 | 0,5399 |
| 02-02-2025 | 0,8662 | -0,0437 | -4,80% | 0,8819 | 0,7369 |
| 01-02-2025 | 0,9100 | -0,0136 | -1,47% | 0,9237 | 0,8659 |
| 31-01-2025 | 0,9236 | 0,0217 | +2,41% | 0,9468 | 0,9018 |
| 30-01-2025 | 0,9019 | 0,0230 | +2,62% | 0,9466 | 0,8986 |
| 29-01-2025 | 0,8788 | -0,0159 | -1,78% | 0,9213 | 0,8675 |
| 28-01-2025 | 0,8948 | -0,0160 | -1,76% | 0,9284 | 0,8658 |
| 27-01-2025 | 0,9105 | -0,0199 | -2,14% | 0,9158 | 0,8206 |
| 26-01-2025 | 0,9308 | 0,0045 | +0,49% | 0,9532 | 0,9252 |
| 25-01-2025 | 0,9263 | -0,0210 | -2,22% | 0,9461 | 0,9197 |
| 24-01-2025 | 0,9473 | 0,0039 | +0,41% | 0,9656 | 0,9236 |
| 23-01-2025 | 0,9434 | -0,0233 | -2,41% | 0,9732 | 0,9145 |
| 22-01-2025 | 0,9668 | -0,0007 | -0,07% | 0,9771 | 0,9396 |
| 21-01-2025 | 0,9667 | 0,0012 | +0,12% | 0,9862 | 0,9186 |
| 20-01-2025 | 0,9661 | -0,1042 | -9,73% | 1,0655 | 0,9350 |
| 19-01-2025 | 1,0706 | -0,0568 | -5,16% | 1,1166 | 0,9517 |
| 18-01-2025 | 1,1006 | 0,0439 | +4,15% | 1,1122 | 1,0168 |
| 17-01-2025 | 1,0567 | 0,0124 | +1,19% | 1,1328 | 1,0552 |
| 16-01-2025 | 1,0442 | 0,0774 | +8,01% | 1,1103 | 0,9976 |
| 15-01-2025 | 0,9667 | 0,0463 | +5,03% | 1,0501 | 0,9589 |
| 14-01-2025 | 0,9204 | -0,0237 | -2,51% | 0,9805 | 0,9157 |
| 13-01-2025 | 0,9442 | 0,0350 | +3,85% | 0,9695 | 0,8598 |
| 12-01-2025 | 0,9701 | 0,0610 | +6,71% | 1,0094 | 0,9386 |
| 11-01-2025 | 0,9091 | 0,0294 | +3,34% | 0,9915 | 0,8926 |
| 10-01-2025 | 0,8796 | -0,0394 | -4,29% | 0,9458 | 0,8796 |
| 09-01-2025 | 0,9191 | -0,0130 | -1,42% | 0,9309 | 0,8548 |
| 08-01-2025 | 0,9574 | -0,0956 | -9,08% | 0,9896 | 0,8835 |
| 07-01-2025 | 1,0531 | -0,0055 | -0,52% | 1,1053 | 0,9569 |
| 06-01-2025 | 1,0586 | 0,0020 | +0,19% | 1,0735 | 1,0196 |
| 05-01-2025 | 1,0383 | -0,0182 | -1,72% | 1,0779 | 1,0212 |
| 04-01-2025 | 1,0566 | 0,1205 | +12,87% | 1,0793 | 1,0248 |
| 03-01-2025 | 0,9360 | 0,0478 | +5,38% | 1,0847 | 0,9315 |
| 02-01-2025 | 0,8882 | 0,0612 | +7,40% | 0,9498 | 0,8884 |
| 01-01-2025 | -- | -- | -- | 0,9014 | 0,8090 |
| 31-12-2024 | 0,8189 | 0,0113 | +1,37% | 0,8435 | 0,8068 |
| 30-12-2024 | 0,8225 | -0,0172 | -2,05% | 0,8637 | 0,7984 |
| 29-12-2024 | 0,8511 | 0,0113 | +1,34% | 0,8720 | 0,8148 |
| 28-12-2024 | 0,8398 | 0,0143 | +1,73% | 0,8604 | 0,8307 |
| 27-12-2024 | 0,8254 | -0,0573 | -6,49% | 0,8772 | 0,8206 |
| 26-12-2024 | 0,8828 | -0,0236 | -2,68% | 0,8913 | 0,8168 |
| 25-12-2024 | 0,8999 | 0,0102 | +1,15% | 0,9036 | 0,8667 |
| 24-12-2024 | 0,8896 | 0,0429 | +5,06% | 0,9138 | 0,8574 |
| 23-12-2024 | 0,8467 | -0,0219 | -2,52% | 0,9051 | 0,8272 |
| 22-12-2024 | 0,8687 | -0,0432 | -4,74% | 0,8874 | 0,8238 |
| 21-12-2024 | 0,9119 | 0,0614 | +7,23% | 0,9595 | 0,8518 |
| 20-12-2024 | 0,8504 | -0,0848 | -9,06% | 0,9097 | 0,7318 |
| 19-12-2024 | 0,9355 | -0,0660 | -6,59% | 0,9507 | 0,8167 |
| 18-12-2024 | 1,0013 | -0,0214 | -2,09% | 1,0108 | 0,9346 |
| 17-12-2024 | 1,0227 | -0,0188 | -1,80% | 1,0578 | 1,0049 |
| 16-12-2024 | 1,0415 | 0,0318 | +3,15% | 1,0654 | 0,9977 |
| 15-12-2024 | 1,0097 | -- | -- | 1,0769 | 0,9936 |
| 14-12-2024 | 1,0672 | -- | -- | 1,0772 | 1,0301 |
| 13-12-2024 | 1,0729 | -- | -- | 1,1232 | 1,0220 |
| 12-12-2024 | 1,0341 | -- | -- | 1,0624 | 0,9249 |
| 11-12-2024 | 0,9720 | -- | -- | 0,9858 | 0,8657 |
| 10-12-2024 | 0,9542 | -- | -- | 1,1293 | 0,8695 |
| 09-12-2024 | 1,1292 | -- | -- | 1,1563 | 1,1100 |
| 08-12-2024 | 1,1449 | -- | -- | 1,1694 | 1,1259 |
| 07-12-2024 | 1,1629 | -- | -- | 1,1703 | 1,0731 |
| 06-12-2024 | 1,0970 | -- | -- | 1,1777 | 1,0621 |
| 05-12-2024 | 1,1283 | -- | -- | 1,1819 | 1,0853 |
| 04-12-2024 | 1,1349 | -- | -- | 1,2622 | 1,0857 |