Dólares EEUU por Cardano
0,9828
4,53%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 30-01-2025 | 0,9836 | 0,0434 | +4,62% | 0,9838 | 0,9366 |
| 29-01-2025 | 0,9162 | -0,0183 | -1,96% | 0,9599 | 0,9020 |
| 28-01-2025 | 0,9346 | -0,0183 | -1,92% | 0,9682 | 0,9027 |
| 27-01-2025 | 0,9529 | -0,0184 | -1,89% | 0,9582 | 0,8566 |
| 26-01-2025 | 0,9760 | 0,0046 | +0,47% | 0,9998 | 0,9738 |
| 25-01-2025 | 0,9714 | -0,0151 | -1,53% | 0,9914 | 0,9643 |
| 24-01-2025 | 0,9865 | 0,0045 | +0,46% | 1,0093 | 0,9637 |
| 23-01-2025 | 0,9819 | -0,0239 | -2,38% | 1,0117 | 0,9509 |
| 22-01-2025 | 1,0059 | -0,0021 | -0,20% | 1,0196 | 0,9783 |
| 21-01-2025 | 1,0080 | 0,0161 | +1,62% | 1,0286 | 0,9505 |
| 20-01-2025 | 0,9917 | -0,1111 | -10,07% | 1,0996 | 0,9602 |
| 19-01-2025 | 1,1031 | -0,0625 | -5,51% | 1,1505 | 0,9789 |
| 18-01-2025 | 1,1331 | 0,0441 | +4,05% | 1,1466 | 1,0497 |
| 17-01-2025 | 1,0890 | 0,0128 | +1,19% | 1,1665 | 1,0856 |
| 16-01-2025 | 1,0761 | 0,0799 | +8,03% | 1,1444 | 1,0269 |
| 15-01-2025 | 0,9961 | 0,0520 | +5,51% | 1,0819 | 0,9832 |
| 14-01-2025 | 0,9440 | -0,0231 | -2,39% | 1,0098 | 0,9381 |
| 13-01-2025 | 0,9672 | 0,0368 | +3,95% | 0,9930 | 0,8774 |
| 12-01-2025 | 0,9947 | 0,0642 | +6,90% | 1,0359 | 0,9609 |
| 11-01-2025 | 0,9304 | 0,0257 | +2,84% | 1,0162 | 0,9135 |
| 10-01-2025 | 0,9046 | -0,0422 | -4,46% | 0,9738 | 0,9042 |
| 09-01-2025 | 0,9469 | -0,0107 | -1,13% | 0,9617 | 0,8803 |
| 08-01-2025 | 0,9894 | -0,1046 | -9,56% | 1,0241 | 0,9098 |
| 07-01-2025 | 1,0941 | 0,0031 | +0,28% | 1,1513 | 0,9878 |
| 06-01-2025 | 1,0910 | 0,0026 | +0,24% | 1,1159 | 1,0625 |
| 05-01-2025 | 1,0699 | -0,0184 | -1,69% | 1,1119 | 1,0521 |
| 04-01-2025 | 1,0883 | 0,1274 | +13,26% | 1,1136 | 1,0558 |
| 03-01-2025 | 0,9609 | 0,0408 | +4,43% | 1,1184 | 0,9562 |
| 02-01-2025 | 0,9200 | 0,0599 | +6,96% | 0,9811 | 0,9202 |
| 01-01-2025 | -- | -- | -- | 0,9331 | 0,8367 |
| 31-12-2024 | 0,8480 | 0,0083 | +0,96% | 0,8775 | 0,8387 |
| 30-12-2024 | 0,8576 | -0,0181 | -2,07% | 0,9027 | 0,8283 |
| 29-12-2024 | 0,8878 | 0,0119 | +1,36% | 0,9106 | 0,8501 |
| 28-12-2024 | 0,8758 | 0,0156 | +1,82% | 0,8981 | 0,8651 |
| 27-12-2024 | 0,8601 | -0,0563 | -6,15% | 0,9133 | 0,8544 |
| 26-12-2024 | 0,9165 | -0,0227 | -2,47% | 0,9272 | 0,8502 |
| 25-12-2024 | 0,9351 | 0,0095 | +1,02% | 0,9392 | 0,8991 |
| 24-12-2024 | 0,9256 | 0,0433 | +4,90% | 0,9496 | 0,8906 |
| 23-12-2024 | 0,8823 | -0,0667 | -7,03% | 0,9411 | 0,8613 |
| 22-12-2024 | 0,9038 | -0,0452 | -4,76% | 0,9240 | 0,8581 |
| 21-12-2024 | 0,9491 | 0,0691 | +7,85% | 0,9974 | 0,8865 |
| 20-12-2024 | 0,8799 | -0,0888 | -9,17% | 0,9476 | 0,7611 |
| 19-12-2024 | 0,9688 | -0,0825 | -7,84% | 0,9884 | 0,8464 |
| 18-12-2024 | 1,0513 | -0,0263 | -2,44% | 1,0606 | 0,9700 |
| 17-12-2024 | 1,0777 | -0,0206 | -1,87% | 1,1111 | 1,0556 |
| 16-12-2024 | 1,0984 | 0,0376 | +3,55% | 1,1208 | 1,0471 |
| 15-12-2024 | 1,0607 | -- | -- | 1,1330 | 1,0430 |
| 14-12-2024 | 1,1210 | -- | -- | 1,1308 | 1,0780 |
| 13-12-2024 | 1,1231 | -- | -- | 1,1818 | 1,0731 |
| 12-12-2024 | 1,0873 | -- | -- | 1,1157 | 0,9722 |
| 11-12-2024 | 1,0224 | -- | -- | 1,0408 | 0,9101 |
| 10-12-2024 | 1,0053 | -- | -- | 1,1946 | 0,9092 |
| 09-12-2024 | 1,1945 | -- | -- | 1,2247 | 1,1740 |
| 08-12-2024 | 1,2114 | -- | -- | 1,2380 | 1,1899 |
| 07-12-2024 | 1,2298 | -- | -- | 1,2385 | 1,1359 |
| 06-12-2024 | 1,1614 | -- | -- | 1,2457 | 1,1172 |
| 05-12-2024 | 1,1885 | -- | -- | 1,2420 | 1,1419 |
| 04-12-2024 | 1,1924 | -- | -- | 1,3267 | 1,1411 |
| 03-12-2024 | 1,2023 | -- | -- | 1,2426 | 1,0570 |
| 02-12-2024 | 1,1488 | -- | -- | 1,1636 | 1,0379 |
| 30-11-2024 | 1,0895 | 0,0139 | +1,29% | -- | -- |