Euros por Bitcoin
53.630,8
0,26%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 10-06-2026 | 53.543,8 | 57,211 | +0,10% | 54.374,2 | 52.594,9 |
| 09-06-2026 | 54.715,7 | 915,84 | +1,70% | 54.987,5 | 52.674,9 |
| 08-06-2026 | 54.958,5 | 1.929,4 | +3,63% | 55.634,3 | 54.138,6 |
| 07-06-2026 | 52.919,0 | 880,83 | +1,66% | 54.802,4 | 52.813,1 |
| 06-06-2026 | 53.029,1 | -1.914,9 | -3,48% | 53.419,2 | 51.714,5 |
| 05-06-2026 | 54.944,0 | -229,93 | -0,41% | 55.033,9 | 51.326,9 |
| 04-06-2026 | 55.174,0 | -2.223,4 | -3,87% | 55.761,2 | 52.859,6 |
| 03-06-2026 | 57.397,4 | -3.912,6 | -6,38% | 58.047,8 | 56.254,2 |
| 02-06-2026 | 61.310,1 | -1.996,5 | -3,15% | 61.310,1 | 57.062,3 |
| 01-06-2026 | 63.162,8 | 215,45 | +0,34% | 63.502,7 | 60.762,6 |
| 31-05-2026 | 63.279,0 | 27,592 | +0,04% | 63.604,8 | 62.885,4 |
| 30-05-2026 | 62.947,3 | -164,81 | -0,26% | 63.489,9 | 62.751,5 |
| 29-05-2026 | 63.112,2 | -881,04 | -1,37% | 63.627,3 | 62.198,2 |
| 28-05-2026 | 63.993,2 | -1.170,6 | -1,79% | 64.083,9 | 62.318,8 |
| 27-05-2026 | 65.163,8 | -1.244,0 | -1,87% | 65.301,0 | 64.103,6 |
| 26-05-2026 | 66.407,9 | 61,042 | +0,09% | 67.092,8 | 65.080,8 |
| 25-05-2026 | 66.146,0 | 1.076,7 | +1,65% | 66.817,3 | 66.027,4 |
| 24-05-2026 | 66.071,7 | 275,12 | +0,41% | 66.645,8 | 65.362,5 |
| 23-05-2026 | 65.069,3 | -1.705,5 | -2,55% | 66.632,9 | 64.022,0 |
| 22-05-2026 | 66.774,8 | 124,92 | +0,18% | 67.008,6 | 65.145,7 |
| 21-05-2026 | 66.649,9 | 513,94 | +0,77% | 67.261,9 | 66.219,1 |
| 20-05-2026 | 66.135,9 | 110,59 | +0,16% | 66.975,1 | 65.892,4 |
| 19-05-2026 | 66.025,3 | -1.435,9 | -2,12% | 66.429,2 | 65.611,7 |
| 18-05-2026 | 66.682,9 | -1.361,5 | -2,00% | 66.709,0 | 65.308,6 |
| 17-05-2026 | 67.263,3 | 198,03 | +0,29% | 67.634,2 | 66.902,7 |
| 16-05-2026 | 68.044,5 | -1.465,8 | -2,10% | 68.144,7 | 66.848,1 |
| 15-05-2026 | 69.510,3 | 1.824,2 | +2,69% | 70.014,9 | 67.652,8 |
| 14-05-2026 | 67.686,0 | -905,89 | -1,32% | 70.231,8 | 67.374,6 |
| 13-05-2026 | 68.591,9 | -795,32 | -1,14% | 69.471,5 | 67.220,1 |
| 12-05-2026 | 69.387,2 | 693,18 | +1,00% | 69.423,7 | 68.074,1 |
| 11-05-2026 | 69.837,9 | 1.779,0 | +2,61% | 69.977,4 | 68.289,7 |
| 10-05-2026 | 68.486,6 | 207,49 | +0,30% | 69.222,8 | 68.208,9 |
| 09-05-2026 | 68.058,8 | -144,18 | -0,21% | 68.801,5 | 68.007,6 |
| 08-05-2026 | 68.203,0 | -1.122,2 | -1,61% | 68.391,9 | 67.488,3 |
| 07-05-2026 | 69.325,2 | 248,29 | +0,35% | 69.489,3 | 67.683,0 |
| 06-05-2026 | 69.076,9 | 792,60 | +1,16% | 70.275,4 | 68.930,9 |
| 05-05-2026 | 68.284,3 | 1.102,1 | +1,64% | 69.936,2 | 68.261,0 |
| 04-05-2026 | 66.965,5 | 226,74 | +0,33% | 69.051,1 | 66.770,7 |
| 03-05-2026 | 67.113,2 | 68,901 | +0,10% | 67.471,7 | 66.614,9 |
| 02-05-2026 | 66.738,8 | 1.672,9 | +2,57% | 67.485,2 | 66.587,5 |
| 01-05-2026 | 65.065,8 | -94,563 | -0,14% | 67.115,2 | 65.063,3 |
| 30-04-2026 | -- | -- | -- | 65.559,6 | 64.593,5 |
| 29-04-2026 | 65.160,4 | -854,45 | -1,29% | -- | -- |
| 28-04-2026 | 66.014,8 | -445,00 | -0,66% | 66.093,0 | 64.701,4 |
| 27-04-2026 | 67.204,0 | 1.106,3 | +1,67% | 67.814,1 | 65.231,5 |
| 26-04-2026 | 66.294,8 | 165,05 | +0,24% | 67.397,6 | 66.057,0 |
| 25-04-2026 | 66.097,7 | -901,10 | -1,34% | 66.494,5 | 65.906,5 |
| 24-04-2026 | 66.998,8 | 201,25 | +0,30% | 67.227,0 | 66.091,6 |
| 23-04-2026 | 66.797,5 | 1.787,5 | +2,74% | 67.211,7 | 65.978,9 |
| 22-04-2026 | 65.009,9 | 618,79 | +0,96% | 67.856,0 | 64.871,6 |
| 21-04-2026 | 64.391,1 | 69,241 | +0,10% | 65.381,2 | 63.847,9 |
| 20-04-2026 | 62.921,6 | -2.636,9 | -4,02% | 64.975,6 | 62.850,1 |
| 19-04-2026 | 64.394,1 | -72,222 | -0,11% | 64.912,6 | 63.536,7 |
| 18-04-2026 | 65.558,6 | 1.752,8 | +2,74% | 65.823,9 | 64.166,2 |
| 17-04-2026 | 63.805,7 | 426,90 | +0,67% | 66.340,8 | 63.298,4 |
| 16-04-2026 | 63.378,8 | 489,28 | +0,77% | 64.108,0 | 62.292,6 |
| 15-04-2026 | 62.889,5 | -372,29 | -0,58% | 63.798,7 | 62.403,1 |
| 14-04-2026 | 63.261,8 | 2.495,5 | +4,10% | 64.463,9 | 62.660,8 |
| 13-04-2026 | 60.629,6 | -1.629,1 | -2,61% | 62.495,7 | 60.412,3 |
| 12-04-2026 | 62.359,0 | -1.592,7 | -2,55% | 62.438,0 | 60.330,9 |
| 11-04-2026 | 62.258,7 | 825,45 | +1,34% | 63.005,7 | 61.941,2 |
| 10-04-2026 | -- | -- | -- | 62.630,4 | -- |