Euros por Bitcoin
60.971,7
0,93%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 20-03-2026 | 60.551,2 | 146,00 | +0,24% | 61.670,1 | 60.039,5 |
| 19-03-2026 | 62.181,3 | -1.902,0 | -2,96% | 62.373,3 | 59.817,3 |
| 18-03-2026 | 64.083,4 | -1.046,3 | -1,60% | 64.772,1 | 61.507,0 |
| 17-03-2026 | 65.129,7 | 1.426,6 | +2,23% | 66.142,9 | 63.699,0 |
| 16-03-2026 | 63.703,1 | 1.253,1 | +2,00% | 65.123,4 | 63.184,4 |
| 15-03-2026 | 62.449,9 | 323,45 | +0,52% | 63.951,1 | 62.159,2 |
| 14-03-2026 | 62.126,4 | 905,82 | +1,47% | 62.461,7 | 61.619,2 |
| 13-03-2026 | 61.220,6 | 404,72 | +0,66% | 64.411,2 | 61.097,5 |
| 12-03-2026 | 60.815,9 | 541,73 | +0,89% | 61.285,5 | 59.993,8 |
| 11-03-2026 | 60.274,1 | 1.339,8 | +2,27% | 61.631,0 | 59.514,4 |
| 10-03-2026 | 58.934,3 | 1.653,2 | +2,88% | 61.630,5 | 58.907,4 |
| 09-03-2026 | 57.281,0 | -1.408,0 | -1,26% | 60.105,5 | 57.178,5 |
| 08-03-2026 | 58.015,0 | -674,10 | -1,14% | 58.807,4 | 56.888,6 |
| 07-03-2026 | 58.689,1 | -2.406,1 | -3,93% | 59.037,5 | 57.716,2 |
| 06-03-2026 | 61.095,3 | -1.384,2 | -2,21% | 61.475,1 | 58.452,3 |
| 05-03-2026 | 62.479,5 | 3.621,8 | +6,15% | 63.392,6 | 61.003,1 |
| 04-03-2026 | 58.857,6 | 22,297 | +0,03% | 63.716,1 | 58.116,5 |
| 03-03-2026 | 58.835,3 | 2.905,4 | +5,19% | 59.501,6 | 57.133,9 |
| 02-03-2026 | 55.929,8 | -866,12 | -1,52% | 59.986,8 | 55.800,1 |
| 01-03-2026 | 56.796,0 | 987,50 | +1,76% | 57.774,1 | 55.217,1 |
| 28-02-2026 | 55.808,5 | -1.385,2 | -2,42% | 57.440,1 | 53.439,4 |
| 27-02-2026 | 57.193,7 | -355,36 | -0,61% | 57.793,0 | 55.017,8 |
| 26-02-2026 | 57.549,1 | 3.141,4 | +5,77% | 58.262,5 | 56.414,7 |
| 25-02-2026 | 54.407,6 | -400,66 | -0,73% | 59.264,5 | 54.278,2 |
| 24-02-2026 | 54.808,2 | -2.348,0 | -4,10% | 55.119,2 | 53.102,2 |
| 23-02-2026 | 57.156,3 | -559,22 | -0,93% | 57.197,1 | 54.194,8 |
| 22-02-2026 | 57.715,5 | 18,126 | +0,03% | 57.920,8 | 57.031,3 |
| 21-02-2026 | 57.697,4 | 789,95 | +1,38% | 58.293,5 | 57.298,9 |
| 20-02-2026 | 56.907,5 | 530,45 | +0,94% | 58.060,2 | 56.462,7 |
| 19-02-2026 | 56.377,0 | -571,57 | -1,00% | 57.067,8 | 55.872,0 |
| 18-02-2026 | 56.948,6 | -1.183,5 | -2,03% | 57.838,6 | 55.889,6 |
| 17-02-2026 | 58.132,1 | 134,34 | +0,23% | 58.410,4 | 56.431,7 |
| 16-02-2026 | 57.997,8 | -28,577 | -1,53% | 59.135,0 | 56.782,0 |
| 15-02-2026 | 58.902,9 | 876,58 | +1,51% | 59.927,0 | 57.365,6 |
| 14-02-2026 | 58.026,3 | 2.227,2 | +3,99% | 59.534,6 | 57.931,9 |
| 13-02-2026 | 55.799,0 | -673,10 | -1,19% | 58.495,6 | 55.483,5 |
| 12-02-2026 | 56.472,2 | -1.410,4 | -2,43% | 57.547,1 | 54.897,5 |
| 11-02-2026 | 57.882,6 | -1.026,6 | -1,74% | 58.206,2 | 55.431,9 |
| 10-02-2026 | 58.909,2 | -621,55 | -1,04% | 59.206,5 | 57.008,2 |
| 09-02-2026 | 59.530,7 | -291,18 | +1,29% | 60.413,1 | 57.343,2 |
| 08-02-2026 | 58.767,4 | -1.054,5 | -1,76% | 60.652,3 | 58.432,5 |
| 07-02-2026 | 59.821,9 | 6.456,0 | +12,09% | 60.740,8 | 57.080,3 |
| 06-02-2026 | 53.365,9 | -8.519,6 | -13,76% | 60.621,0 | 51.259,8 |
| 05-02-2026 | 61.885,6 | -2.171,3 | -3,38% | 61.985,9 | 52.837,2 |
| 04-02-2026 | 64.056,9 | -2.651,3 | -3,97% | 65.048,1 | 60.775,7 |
| 03-02-2026 | 66.708,3 | 1.790,8 | +2,75% | 67.038,3 | 61.749,7 |
| 02-02-2026 | 64.917,5 | -1.646,4 | -8,57% | 67.200,8 | 62.823,5 |
| 01-02-2026 | 66.563,9 | -4.441,5 | -6,25% | 67.132,9 | 64.407,7 |
| 31-01-2026 | 71.005,5 | 345,67 | +0,48% | 71.015,6 | 63.965,3 |
| 30-01-2026 | 70.659,8 | -3.802,1 | -5,10% | 71.180,1 | 67.958,4 |
| 29-01-2026 | 74.462,0 | 316,73 | +0,42% | 74.514,0 | 69.629,0 |
| 28-01-2026 | 74.145,2 | -190,70 | -0,25% | 75.795,6 | 73.968,6 |
| 27-01-2026 | 74.335,9 | 1.319,3 | +1,80% | 74.821,8 | 72.819,7 |
| 26-01-2026 | 73.016,6 | -2.687,3 | -3,47% | 74.766,1 | 72.901,9 |
| 25-01-2026 | 75.375,5 | -328,43 | -0,43% | 75.453,2 | 72.690,7 |
| 24-01-2026 | 75.704,0 | -422,39 | -0,55% | 75.970,7 | 75.324,6 |
| 23-01-2026 | 76.126,3 | -462,96 | -0,60% | 77.311,1 | 75.323,4 |
| 22-01-2026 | 76.589,3 | 1.265,8 | +1,68% | 77.279,4 | 75.424,8 |
| 21-01-2026 | 75.323,4 | -4.202,3 | -5,28% | 77.366,8 | 74.489,4 |
| 20-01-2026 | -- | -- | -- | -- | 74.949,0 |