Euros por Bitcoin
56.826,6
0,62%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 12-02-2026 | 56.740,4 | 268,23 | +0,47% | 57.277,9 | 56.453,1 |
| 11-02-2026 | 57.882,6 | -1.026,6 | -1,74% | 58.206,2 | 55.431,9 |
| 10-02-2026 | 58.909,2 | -621,55 | -1,04% | 59.206,5 | 57.008,2 |
| 09-02-2026 | 59.530,7 | -291,18 | +1,29% | 60.413,1 | 57.343,2 |
| 08-02-2026 | 58.767,4 | -1.054,5 | -1,76% | 60.652,3 | 58.432,5 |
| 07-02-2026 | 59.821,9 | 6.456,0 | +12,09% | 60.740,8 | 57.080,3 |
| 06-02-2026 | 53.365,9 | -8.519,6 | -13,76% | 60.621,0 | 51.259,8 |
| 05-02-2026 | 61.885,6 | -2.171,3 | -3,38% | 61.985,9 | 52.837,2 |
| 04-02-2026 | 64.056,9 | -2.651,3 | -3,97% | 65.048,1 | 60.775,7 |
| 03-02-2026 | 66.708,3 | 1.790,8 | +2,75% | 67.038,3 | 61.749,7 |
| 02-02-2026 | 64.917,5 | -1.646,4 | -8,57% | 67.200,8 | 62.823,5 |
| 01-02-2026 | 66.563,9 | -4.441,5 | -6,25% | 67.132,9 | 64.407,7 |
| 31-01-2026 | 71.005,5 | 345,67 | +0,48% | 71.015,6 | 63.965,3 |
| 30-01-2026 | 70.659,8 | -3.802,1 | -5,10% | 71.180,1 | 67.958,4 |
| 29-01-2026 | 74.462,0 | 316,73 | +0,42% | 74.514,0 | 69.629,0 |
| 28-01-2026 | 74.145,2 | -190,70 | -0,25% | 75.795,6 | 73.968,6 |
| 27-01-2026 | 74.335,9 | 1.319,3 | +1,80% | 74.821,8 | 72.819,7 |
| 26-01-2026 | 73.016,6 | -2.687,3 | -3,47% | 74.766,1 | 72.901,9 |
| 25-01-2026 | 75.375,5 | -328,43 | -0,43% | 75.453,2 | 72.690,7 |
| 24-01-2026 | 75.704,0 | -422,39 | -0,55% | 75.970,7 | 75.324,6 |
| 23-01-2026 | 76.126,3 | -462,96 | -0,60% | 77.311,1 | 75.323,4 |
| 22-01-2026 | 76.589,3 | 1.265,8 | +1,68% | 77.279,4 | 75.424,8 |
| 21-01-2026 | 75.323,4 | -4.202,3 | -5,28% | 77.366,8 | 74.489,4 |
| 20-01-2026 | 79.525,8 | -1.067,4 | -1,32% | 79.734,1 | 74.949,0 |
| 19-01-2026 | 80.593,2 | -1.492,6 | -2,13% | 80.594,9 | 79.181,9 |
| 18-01-2026 | 82.085,8 | -264,68 | -0,32% | 82.422,7 | 81.853,6 |
| 17-01-2026 | 82.350,5 | 20,619 | +0,02% | 82.449,6 | 81.940,0 |
| 16-01-2026 | 82.329,9 | -933,16 | -1,12% | 82.554,1 | 81.331,1 |
| 15-01-2026 | 83.263,0 | 1.370,0 | +1,67% | 83.691,4 | 81.903,8 |
| 14-01-2026 | 81.893,0 | 3.718,2 | +4,75% | 84.058,2 | 81.137,6 |
| 13-01-2026 | 78.174,8 | 0,1851 | +0,00% | 82.465,8 | 78.013,0 |
| 12-01-2026 | 78.174,6 | 343,44 | +0,44% | 79.250,9 | 77.115,1 |
| 11-01-2026 | 77.767,4 | -63,681 | -0,08% | 78.339,0 | 77.612,7 |
| 10-01-2026 | 77.831,1 | -283,60 | -0,36% | 78.018,3 | 77.652,1 |
| 09-01-2026 | 78.114,7 | -93,694 | -0,11% | 79.037,1 | 76.969,7 |
| 08-01-2026 | 78.208,4 | -1.994,2 | -2,48% | 78.457,5 | 76.547,9 |
| 07-01-2026 | 80.202,7 | 2.007,1 | +2,56% | 80.206,3 | 77.598,1 |
| 06-01-2026 | -- | -- | -- | 80.686,0 | 77.982,1 |
| 05-01-2026 | 78.195,5 | 835,61 | +1,08% | -- | -- |
| 04-01-2026 | 77.359,9 | 599,14 | +0,78% | 78.291,9 | 77.358,5 |
| 03-01-2026 | 76.760,8 | 2.074,4 | +2,77% | 77.381,8 | 76.224,4 |
| 02-01-2026 | 75.500,3 | 242,48 | +0,32% | 77.482,1 | 75.074,8 |
| 01-01-2026 | 74.456,2 | 230,09 | +0,30% | 75.239,7 | 74.366,9 |
| 31-12-2025 | 75.257,8 | -496,54 | -0,65% | 75.779,6 | 74.100,9 |
| 30-12-2025 | 74.017,9 | -582,32 | -0,78% | 75.933,8 | 73.700,1 |
| 29-12-2025 | 74.600,2 | 37,303 | +0,56% | 76.637,0 | 73.738,6 |
| 28-12-2025 | 74.562,9 | 382,07 | +0,51% | 74.705,8 | 74.128,1 |
| 27-12-2025 | 74.180,8 | 165,96 | +0,22% | 74.604,0 | 74.080,2 |
| 26-12-2025 | 74.014,8 | -381,76 | -0,51% | 75.939,6 | 73.517,3 |
| 25-12-2025 | 74.396,6 | 274,95 | +0,37% | 75.105,6 | 74.027,9 |
| 24-12-2025 | 74.121,7 | -1.130,4 | -1,50% | 74.384,5 | 73.345,7 |
| 23-12-2025 | 75.252,1 | -401,68 | -0,53% | 75.531,7 | 73.566,7 |
| 22-12-2025 | 75.653,8 | 208,20 | +0,56% | 77.075,8 | 74.792,7 |
| 21-12-2025 | 75.445,6 | 216,30 | +0,28% | 76.023,0 | 74.815,1 |
| 20-12-2025 | 75.229,3 | 2.344,0 | +3,21% | -- | -- |
| 19-12-2025 | 72.885,2 | -495,82 | -0,67% | 76.163,2 | 72.601,1 |
| 18-12-2025 | 73.381,1 | -1.374,8 | -1,83% | 76.113,5 | 72.012,4 |
| 17-12-2025 | 74.755,9 | 1.208,2 | +1,64% | 76.805,4 | 72.629,9 |
| 16-12-2025 | 73.547,6 | -1.601,4 | -2,13% | 74.881,5 | 72.584,7 |
| 15-12-2025 | 75.149,1 | -1.816,2 | -2,32% | 76.698,7 | 72.587,5 |
| 14-12-2025 | 76.939,2 | -26,161 | -0,03% | 77.108,3 | 75.027,6 |
| 13-12-2025 | 76.965,4 | -1.856,4 | -2,35% | 77.265,9 | 76.539,4 |
| 12-12-2025 | -- | -- | -- | -- | 76.354,1 |