Euros por Bitcoin
60.889,9
-0,33%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 06-03-2026 | 61.005,6 | -89,647 | -0,14% | 61.475,1 | 60.435,2 |
| 05-03-2026 | 62.479,5 | 3.621,8 | +6,15% | 63.392,6 | 61.003,1 |
| 04-03-2026 | 58.857,6 | 22,297 | +0,03% | 63.716,1 | 58.116,5 |
| 03-03-2026 | 58.835,3 | 2.905,4 | +5,19% | 59.501,6 | 57.133,9 |
| 02-03-2026 | 55.929,8 | -866,12 | -1,52% | 59.986,8 | 55.800,1 |
| 01-03-2026 | 56.796,0 | 987,50 | +1,76% | 57.774,1 | 55.217,1 |
| 28-02-2026 | 55.808,5 | -1.385,2 | -2,42% | 57.440,1 | 53.439,4 |
| 27-02-2026 | 57.193,7 | -355,36 | -0,61% | 57.793,0 | 55.017,8 |
| 26-02-2026 | 57.549,1 | 3.141,4 | +5,77% | 58.262,5 | 56.414,7 |
| 25-02-2026 | 54.407,6 | -400,66 | -0,73% | 59.264,5 | 54.278,2 |
| 24-02-2026 | 54.808,2 | -2.348,0 | -4,10% | 55.119,2 | 53.102,2 |
| 23-02-2026 | 57.156,3 | -559,22 | -0,93% | 57.197,1 | 54.194,8 |
| 22-02-2026 | 57.715,5 | 18,126 | +0,03% | 57.920,8 | 57.031,3 |
| 21-02-2026 | 57.697,4 | 789,95 | +1,38% | 58.293,5 | 57.298,9 |
| 20-02-2026 | 56.907,5 | 530,45 | +0,94% | 58.060,2 | 56.462,7 |
| 19-02-2026 | 56.377,0 | -571,57 | -1,00% | 57.067,8 | 55.872,0 |
| 18-02-2026 | 56.948,6 | -1.183,5 | -2,03% | 57.838,6 | 55.889,6 |
| 17-02-2026 | 58.132,1 | 134,34 | +0,23% | 58.410,4 | 56.431,7 |
| 16-02-2026 | 57.997,8 | -28,577 | -1,53% | 59.135,0 | 56.782,0 |
| 15-02-2026 | 58.902,9 | 876,58 | +1,51% | 59.927,0 | 57.365,6 |
| 14-02-2026 | 58.026,3 | 2.227,2 | +3,99% | 59.534,6 | 57.931,9 |
| 13-02-2026 | 55.799,0 | -673,10 | -1,19% | 58.495,6 | 55.483,5 |
| 12-02-2026 | 56.472,2 | -1.410,4 | -2,43% | 57.547,1 | 54.897,5 |
| 11-02-2026 | 57.882,6 | -1.026,6 | -1,74% | 58.206,2 | 55.431,9 |
| 10-02-2026 | 58.909,2 | -621,55 | -1,04% | 59.206,5 | 57.008,2 |
| 09-02-2026 | 59.530,7 | -291,18 | +1,29% | 60.413,1 | 57.343,2 |
| 08-02-2026 | 58.767,4 | -1.054,5 | -1,76% | 60.652,3 | 58.432,5 |
| 07-02-2026 | 59.821,9 | 6.456,0 | +12,09% | 60.740,8 | 57.080,3 |
| 06-02-2026 | 53.365,9 | -8.519,6 | -13,76% | 60.621,0 | 51.259,8 |
| 05-02-2026 | 61.885,6 | -2.171,3 | -3,38% | 61.985,9 | 52.837,2 |
| 04-02-2026 | 64.056,9 | -2.651,3 | -3,97% | 65.048,1 | 60.775,7 |
| 03-02-2026 | 66.708,3 | 1.790,8 | +2,75% | 67.038,3 | 61.749,7 |
| 02-02-2026 | 64.917,5 | -1.646,4 | -8,57% | 67.200,8 | 62.823,5 |
| 01-02-2026 | 66.563,9 | -4.441,5 | -6,25% | 67.132,9 | 64.407,7 |
| 31-01-2026 | 71.005,5 | 345,67 | +0,48% | 71.015,6 | 63.965,3 |
| 30-01-2026 | 70.659,8 | -3.802,1 | -5,10% | 71.180,1 | 67.958,4 |
| 29-01-2026 | 74.462,0 | 316,73 | +0,42% | 74.514,0 | 69.629,0 |
| 28-01-2026 | 74.145,2 | -190,70 | -0,25% | 75.795,6 | 73.968,6 |
| 27-01-2026 | 74.335,9 | 1.319,3 | +1,80% | 74.821,8 | 72.819,7 |
| 26-01-2026 | 73.016,6 | -2.687,3 | -3,47% | 74.766,1 | 72.901,9 |
| 25-01-2026 | 75.375,5 | -328,43 | -0,43% | 75.453,2 | 72.690,7 |
| 24-01-2026 | 75.704,0 | -422,39 | -0,55% | 75.970,7 | 75.324,6 |
| 23-01-2026 | 76.126,3 | -462,96 | -0,60% | 77.311,1 | 75.323,4 |
| 22-01-2026 | 76.589,3 | 1.265,8 | +1,68% | 77.279,4 | 75.424,8 |
| 21-01-2026 | 75.323,4 | -4.202,3 | -5,28% | 77.366,8 | 74.489,4 |
| 20-01-2026 | 79.525,8 | -1.067,4 | -1,32% | 79.734,1 | 74.949,0 |
| 19-01-2026 | 80.593,2 | -1.492,6 | -2,13% | 80.594,9 | 79.181,9 |
| 18-01-2026 | 82.085,8 | -264,68 | -0,32% | 82.422,7 | 81.853,6 |
| 17-01-2026 | 82.350,5 | 20,619 | +0,02% | 82.449,6 | 81.940,0 |
| 16-01-2026 | 82.329,9 | -933,16 | -1,12% | 82.554,1 | 81.331,1 |
| 15-01-2026 | 83.263,0 | 1.370,0 | +1,67% | 83.691,4 | 81.903,8 |
| 14-01-2026 | 81.893,0 | 3.718,2 | +4,75% | 84.058,2 | 81.137,6 |
| 13-01-2026 | 78.174,8 | 0,1851 | +0,00% | 82.465,8 | 78.013,0 |
| 12-01-2026 | 78.174,6 | 343,44 | +0,44% | 79.250,9 | 77.115,1 |
| 11-01-2026 | 77.767,4 | -63,681 | -0,08% | 78.339,0 | 77.612,7 |
| 10-01-2026 | 77.831,1 | -283,60 | -0,36% | 78.018,3 | 77.652,1 |
| 09-01-2026 | 78.114,7 | -93,694 | -0,11% | 79.037,1 | 76.969,7 |
| 08-01-2026 | 78.208,4 | -1.994,2 | -2,48% | 78.457,5 | 76.547,9 |
| 07-01-2026 | 80.202,7 | 2.007,1 | +2,56% | 80.206,3 | 77.598,1 |
| 06-01-2026 | -- | -- | -- | 80.686,0 | 77.982,1 |