Euros por Bitcoin
77.782,6
-0,50%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 12-01-2026 | 77.722,2 | -452,40 | -0,57% | 79.250,9 | 77.115,1 |
| 11-01-2026 | 77.767,4 | -63,681 | -0,08% | 78.339,0 | 77.612,7 |
| 10-01-2026 | 77.831,1 | -283,60 | -0,36% | 78.018,3 | 77.652,1 |
| 09-01-2026 | 78.114,7 | -93,694 | -0,11% | 79.037,1 | 76.969,7 |
| 08-01-2026 | 78.208,4 | -1.994,2 | -2,48% | 78.457,5 | 76.547,9 |
| 07-01-2026 | 80.202,7 | 2.007,1 | +2,56% | 80.206,3 | 77.598,1 |
| 06-01-2026 | -- | -- | -- | 80.686,0 | 77.982,1 |
| 05-01-2026 | 78.195,5 | 835,61 | +1,08% | -- | -- |
| 04-01-2026 | 77.359,9 | 599,14 | +0,78% | 78.291,9 | 77.358,5 |
| 03-01-2026 | 76.760,8 | 2.074,4 | +2,77% | 77.381,8 | 76.224,4 |
| 02-01-2026 | 75.500,3 | 242,48 | +0,32% | 77.482,1 | 75.074,8 |
| 01-01-2026 | 74.456,2 | 230,09 | +0,30% | 75.239,7 | 74.366,9 |
| 31-12-2025 | 75.257,8 | -496,54 | -0,65% | 75.779,6 | 74.100,9 |
| 30-12-2025 | 74.017,9 | -582,32 | -0,78% | 75.933,8 | 73.700,1 |
| 29-12-2025 | 74.600,2 | 37,303 | +0,56% | 76.637,0 | 73.738,6 |
| 28-12-2025 | 74.562,9 | 382,07 | +0,51% | 74.705,8 | 74.128,1 |
| 27-12-2025 | 74.180,8 | 165,96 | +0,22% | 74.604,0 | 74.080,2 |
| 26-12-2025 | 74.014,8 | -381,76 | -0,51% | 75.939,6 | 73.517,3 |
| 25-12-2025 | 74.396,6 | 274,95 | +0,37% | 75.105,6 | 74.027,9 |
| 24-12-2025 | 74.121,7 | -1.130,4 | -1,50% | 74.384,5 | 73.345,7 |
| 23-12-2025 | 75.252,1 | -401,68 | -0,53% | 75.531,7 | 73.566,7 |
| 22-12-2025 | 75.653,8 | 208,20 | +0,56% | 77.075,8 | 74.792,7 |
| 21-12-2025 | 75.445,6 | 216,30 | +0,28% | 76.023,0 | 74.815,1 |
| 20-12-2025 | 75.229,3 | 2.344,0 | +3,21% | -- | -- |
| 19-12-2025 | 72.885,2 | -495,82 | -0,67% | 76.163,2 | 72.601,1 |
| 18-12-2025 | 73.381,1 | -1.374,8 | -1,83% | 76.113,5 | 72.012,4 |
| 17-12-2025 | 74.755,9 | 1.208,2 | +1,64% | 76.805,4 | 72.629,9 |
| 16-12-2025 | 73.547,6 | -1.601,4 | -2,13% | 74.881,5 | 72.584,7 |
| 15-12-2025 | 75.149,1 | -1.816,2 | -2,32% | 76.698,7 | 72.587,5 |
| 14-12-2025 | 76.939,2 | -26,161 | -0,03% | 77.108,3 | 75.027,6 |
| 13-12-2025 | 76.965,4 | -1.856,4 | -2,35% | 77.265,9 | 76.539,4 |
| 12-12-2025 | 78.821,8 | 161,07 | +0,20% | 79.049,6 | 76.354,1 |
| 11-12-2025 | 78.662,5 | -1.021,5 | -1,28% | 79.715,5 | 76.040,1 |
| 10-12-2025 | 79.684,1 | 1.784,3 | +2,29% | 80.794,8 | 78.653,3 |
| 09-12-2025 | 77.899,7 | 198,74 | +0,25% | 81.283,4 | 76.932,4 |
| 08-12-2025 | 77.701,0 | 873,75 | +1,13% | 79.167,5 | 77.151,2 |
| 07-12-2025 | 76.729,2 | -98,004 | -0,12% | 78.866,2 | 75.418,0 |
| 06-12-2025 | 76.827,2 | -2.290,7 | -2,89% | 77.584,0 | 76.581,5 |
| 05-12-2025 | 79.118,0 | -986,99 | -1,23% | 79.571,4 | 75.829,3 |
| 04-12-2025 | 80.105,0 | 1.572,7 | +2,00% | 80.672,2 | 78.063,5 |
| 03-12-2025 | 78.532,2 | 4.171,5 | +5,60% | 80.696,7 | 78.268,9 |
| 02-12-2025 | 74.360,6 | -3.573,1 | -4,58% | 79.480,0 | 74.270,0 |
| 01-12-2025 | 77.933,8 | -509,03 | -0,64% | 77.953,9 | 72.120,4 |
| 30-11-2025 | 78.371,9 | -70,956 | -0,09% | 79.353,9 | 78.118,0 |
| 29-11-2025 | 78.442,8 | -317,09 | -0,40% | 78.687,4 | 77.895,9 |
| 28-11-2025 | 78.759,9 | 719,07 | +0,92% | 80.440,0 | 77.869,2 |
| 27-11-2025 | 78.040,9 | 2.498,2 | +3,30% | 79.423,1 | 77.682,0 |
| 26-11-2025 | 75.542,6 | -1.106,6 | -1,44% | 78.199,5 | 74.613,5 |
| 25-11-2025 | 76.649,2 | 1.174,0 | +1,55% | 76.845,5 | 74.459,4 |
| 24-11-2025 | 75.475,1 | 1.874,2 | +2,09% | 77.445,7 | 73.959,5 |
| 23-11-2025 | 73.600,9 | -324,68 | -0,43% | 76.609,2 | 73.553,9 |
| 22-11-2025 | 73.925,6 | -1.097,7 | -1,46% | 74.283,3 | 72.574,4 |
| 21-11-2025 | 75.023,3 | -4.241,9 | -5,35% | 75.756,5 | 70.041,1 |
| 20-11-2025 | 79.265,3 | -960,18 | -1,19% | 80.784,8 | 74.585,5 |
| 19-11-2025 | 80.225,4 | 874,36 | +1,10% | 80.233,7 | 76.807,3 |
| 18-11-2025 | 79.351,1 | -1.681,3 | -2,07% | 80.989,6 | 76.884,9 |
| 17-11-2025 | 81.032,4 | -1.230,5 | -1,49% | 82.657,0 | 78.635,0 |
| 16-11-2025 | 82.262,9 | 954,72 | +1,17% | 83.117,3 | 79.914,2 |
| 15-11-2025 | 81.308,2 | -4.446,4 | -5,18% | 83.227,6 | 81.307,7 |
| 14-11-2025 | 85.754,6 | -1.952,7 | -2,22% | 85.809,8 | 81.012,0 |
| 13-11-2025 | 87.707,4 | -1.218,2 | -1,36% | 89.745,5 | 84.225,2 |
| 12-11-2025 | -- | -- | -- | -- | 87.066,4 |