Euros por Bitcoin
76.618,8
-3,15%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-12-2025 | 76.440,7 | -2.681,5 | -3,38% | 79.571,4 | 75.829,3 |
| 04-12-2025 | 80.105,0 | 1.572,7 | +2,00% | 80.672,2 | 78.063,5 |
| 03-12-2025 | 78.532,2 | 4.171,5 | +5,60% | 80.696,7 | 78.268,9 |
| 02-12-2025 | 74.360,6 | -3.573,1 | -4,58% | 79.480,0 | 74.270,0 |
| 01-12-2025 | 77.933,8 | -509,03 | -0,64% | 77.953,9 | 72.120,4 |
| 30-11-2025 | 78.371,9 | -70,956 | -0,09% | 79.353,9 | 78.118,0 |
| 29-11-2025 | 78.442,8 | -317,09 | -0,40% | 78.687,4 | 77.895,9 |
| 28-11-2025 | 78.759,9 | 719,07 | +0,92% | 80.440,0 | 77.869,2 |
| 27-11-2025 | 78.040,9 | 2.498,2 | +3,30% | 79.423,1 | 77.682,0 |
| 26-11-2025 | 75.542,6 | -1.106,6 | -1,44% | 78.199,5 | 74.613,5 |
| 25-11-2025 | 76.649,2 | 1.174,0 | +1,55% | 76.845,5 | 74.459,4 |
| 24-11-2025 | 75.475,1 | 1.874,2 | +2,09% | 77.445,7 | 73.959,5 |
| 23-11-2025 | 73.600,9 | -324,68 | -0,43% | 76.609,2 | 73.553,9 |
| 22-11-2025 | 73.925,6 | -1.097,7 | -1,46% | 74.283,3 | 72.574,4 |
| 21-11-2025 | 75.023,3 | -4.241,9 | -5,35% | 75.756,5 | 70.041,1 |
| 20-11-2025 | 79.265,3 | -960,18 | -1,19% | 80.784,8 | 74.585,5 |
| 19-11-2025 | 80.225,4 | 874,36 | +1,10% | 80.233,7 | 76.807,3 |
| 18-11-2025 | 79.351,1 | -1.681,3 | -2,07% | 80.989,6 | 76.884,9 |
| 17-11-2025 | 81.032,4 | -1.230,5 | -1,49% | 82.657,0 | 78.635,0 |
| 16-11-2025 | 82.262,9 | 954,72 | +1,17% | 83.117,3 | 79.914,2 |
| 15-11-2025 | 81.308,2 | -4.446,4 | -5,18% | 83.227,6 | 81.307,7 |
| 14-11-2025 | 85.754,6 | -1.952,7 | -2,22% | 85.809,8 | 81.012,0 |
| 13-11-2025 | 87.707,4 | -1.218,2 | -1,36% | 89.745,5 | 84.225,2 |
| 12-11-2025 | 88.925,6 | -2.763,9 | -3,01% | 90.976,9 | 87.066,4 |
| 11-11-2025 | 91.689,6 | 1.019,9 | +1,12% | 92.933,2 | 88.458,8 |
| 10-11-2025 | 90.669,7 | 2.262,0 | +2,55% | 92.195,9 | 90.281,8 |
| 09-11-2025 | 88.407,6 | -874,96 | -0,97% | 90.823,6 | 87.675,4 |
| 08-11-2025 | 89.282,6 | 1.567,1 | +1,78% | 89.322,2 | 87.709,8 |
| 07-11-2025 | 87.715,4 | -2.676,2 | -2,96% | 89.936,2 | 85.845,3 |
| 06-11-2025 | 90.391,7 | 1.993,9 | +2,25% | 90.553,2 | 86.954,8 |
| 05-11-2025 | 88.397,8 | -4.088,8 | -4,42% | 91.059,1 | 86.115,3 |
| 04-11-2025 | 92.486,6 | -3.374,1 | -3,51% | 93.172,9 | 86.178,1 |
| 03-11-2025 | 95.860,8 | 971,66 | +0,67% | 95.976,9 | 91.428,3 |
| 02-11-2025 | 95.220,7 | 331,55 | +0,34% | 96.128,2 | 94.904,6 |
| 01-11-2025 | 94.889,1 | 1.266,5 | +1,35% | 95.680,4 | 94.747,5 |
| 31-10-2025 | 93.622,6 | -1.235,1 | -1,30% | 96.297,8 | 93.608,0 |
| 30-10-2025 | 94.857,7 | -2.075,9 | -2,14% | 96.098,8 | 91.988,5 |
| 29-10-2025 | 96.933,7 | -986,37 | -1,00% | 97.719,3 | 94.485,7 |
| 28-10-2025 | 97.920,0 | -516,50 | -0,52% | 99.620,3 | 96.410,0 |
| 27-10-2025 | 98.436,5 | 2.952,5 | +2,54% | 99.985,8 | 98.328,7 |
| 26-10-2025 | 95.996,4 | 512,39 | +0,53% | 99.083,1 | 95.689,1 |
| 25-10-2025 | 95.484,0 | 715,64 | +0,75% | 96.221,1 | 95.212,2 |
| 24-10-2025 | 94.768,4 | 2.060,3 | +2,22% | 96.271,6 | 94.401,7 |
| 23-10-2025 | 92.708,1 | -715,22 | -0,76% | 95.846,2 | 92.663,3 |
| 22-10-2025 | 93.423,3 | -1.544,0 | -1,62% | 94.021,8 | 91.943,1 |
| 21-10-2025 | 94.967,4 | 1.688,4 | +1,81% | 98.096,0 | 92.471,6 |
| 20-10-2025 | 93.278,9 | 1.819,8 | +1,27% | 95.824,0 | 92.224,9 |
| 19-10-2025 | 92.106,0 | 646,96 | +0,70% | 94.117,2 | 91.171,3 |
| 18-10-2025 | 91.459,1 | -1.057,8 | -1,14% | 92.366,6 | 91.384,5 |
| 17-10-2025 | 92.516,9 | -2.630,7 | -2,76% | 93.328,3 | 88.609,1 |
| 16-10-2025 | 95.147,6 | -2.411,3 | -2,47% | 96.139,8 | 92.036,1 |
| 15-10-2025 | 97.559,0 | -2.149,0 | -2,15% | 97.847,4 | 94.789,6 |
| 14-10-2025 | 99.708,1 | 366,38 | +0,36% | 99.957,8 | 95.122,6 |
| 13-10-2025 | 99.341,7 | 2.653,1 | +2,74% | 100.291,0 | 98.358,3 |
| 12-10-2025 | 96.688,5 | -1.738,1 | -1,76% | 100.270,5 | 95.644,0 |
| 11-10-2025 | 98.426,6 | -6.753,2 | -6,42% | 98.851,7 | 95.614,9 |
| 10-10-2025 | 105.179,9 | -861,57 | -0,81% | 105.929,2 | 92.042,3 |
| 09-10-2025 | 106.041,4 | 1.864,9 | +1,79% | 106.590,2 | 103.608,8 |
| 08-10-2025 | 104.176,5 | -2.116,4 | -1,99% | 106.973,3 | 104.162,2 |
| 07-10-2025 | 106.292,9 | 1.217,3 | +1,15% | 107.231,3 | 103.423,5 |
| 06-10-2025 | 105.075,6 | 1.077,9 | +1,03% | 107.454,6 | 104.831,1 |