Euros por Bitcoin
77.120,1
-1,06%
1D
1M
6M
1A
2A
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-03-2025 | 77.510,5 | -436,46 | -0,55% | 78.136,6 | 77.294,0 |
| 28-03-2025 | 80.745,2 | -164,54 | -0,20% | 81.017,5 | 77.236,8 |
| 27-03-2025 | 80.909,7 | -184,98 | -0,22% | 81.415,4 | 79.566,1 |
| 26-03-2025 | 81.094,7 | 77,467 | +0,09% | 81.865,0 | 79.866,4 |
| 25-03-2025 | 81.017,3 | 1.576,0 | +1,98% | 82.035,3 | 79.937,4 |
| 24-03-2025 | 79.441,2 | 1.753,6 | +2,25% | 82.079,2 | 79.018,3 |
| 23-03-2025 | 78.796,7 | 1.109,2 | +1,42% | 78.979,1 | 77.473,6 |
| 22-03-2025 | 77.687,5 | 122,96 | +0,15% | 78.149,7 | 77.534,5 |
| 21-03-2025 | 77.564,5 | -2.049,3 | -2,57% | 78.291,8 | 76.802,8 |
| 20-03-2025 | 79.613,9 | 3.992,4 | +5,27% | 80.128,4 | 77.093,7 |
| 19-03-2025 | 75.621,5 | -1.341,9 | -1,74% | 79.289,1 | 75.507,7 |
| 18-03-2025 | 76.963,4 | 1.041,8 | +1,37% | 76.963,5 | 74.249,0 |
| 17-03-2025 | 75.921,6 | -1.307,7 | -1,69% | 77.613,0 | 75.649,6 |
| 16-03-2025 | 77.589,7 | 360,34 | +0,46% | 78.152,8 | 75.465,8 |
| 15-03-2025 | 77.229,4 | 2.502,3 | +3,34% | 77.846,1 | 76.934,9 |
| 14-03-2025 | 74.727,0 | -2.162,9 | -2,81% | 78.465,3 | 74.459,9 |
| 13-03-2025 | 76.889,9 | 896,27 | +1,17% | 77.411,9 | 73.610,0 |
| 12-03-2025 | 75.993,7 | 3.526,3 | +4,86% | 77.419,0 | 73.930,5 |
| 11-03-2025 | 72.467,3 | -1.820,8 | -2,45% | 76.484,8 | 70.639,3 |
| 10-03-2025 | 74.288,1 | -5.821,2 | -7,26% | 77.533,7 | 71.518,4 |
| 09-03-2025 | 79.609,0 | -500,41 | -0,62% | 79.876,3 | 75.872,5 |
| 08-03-2025 | 80.109,4 | -3.304,9 | -3,96% | 80.199,9 | 78.739,1 |
| 07-03-2025 | 83.414,4 | -588,79 | -0,70% | 84.570,6 | 78.555,9 |
| 06-03-2025 | 84.003,1 | 1.825,7 | +2,22% | 85.892,9 | 81.466,0 |
| 05-03-2025 | 82.177,4 | -19,687 | -0,02% | 84.994,1 | 81.373,1 |
| 04-03-2025 | 82.197,1 | 879,89 | +1,08% | 83.757,2 | 77.662,5 |
| 03-03-2025 | 90.613,3 | 9.296,1 | +11,43% | 90.765,2 | 81.157,7 |
| 02-03-2025 | 83.026,7 | 1.709,5 | +2,10% | 92.016,9 | 82.060,7 |
| 01-03-2025 | 81.317,2 | -91,177 | -0,11% | 83.409,0 | 80.786,3 |
| 28-02-2025 | 81.408,4 | 1.223,3 | +1,52% | 82.005,6 | 75.190,2 |
| 27-02-2025 | 80.185,0 | -4.107,8 | -4,87% | 83.019,1 | 79.440,8 |
| 26-02-2025 | 84.292,9 | -3.261,1 | -3,72% | 85.038,3 | 78.355,4 |
| 25-02-2025 | 87.554,0 | -4.327,6 | -4,70% | 88.369,0 | 81.782,3 |
| 24-02-2025 | 91.881,6 | -78,360 | -0,08% | 92.076,4 | 89.696,1 |
| 23-02-2025 | 92.319,9 | 359,89 | +0,39% | 92.415,1 | 91.070,2 |
| 22-02-2025 | 91.635,3 | -1.678,3 | -1,79% | 92.713,3 | 91.612,8 |
| 21-02-2025 | 93.638,4 | 981,01 | +1,05% | 94.975,2 | 90.665,3 |
| 20-02-2025 | 92.657,4 | 1.171,4 | +1,28% | 94.031,4 | 92.460,7 |
| 19-02-2025 | 91.485,9 | 120,71 | +0,13% | 92.692,2 | 90.933,2 |
| 18-02-2025 | 91.365,2 | -346,73 | -0,37% | 92.547,2 | 89.432,3 |
| 17-02-2025 | 91.711,9 | -1.267,2 | -1,36% | 92.636,9 | 90.894,4 |
| 16-02-2025 | 93.105,0 | 125,77 | +0,13% | 93.220,4 | 92.246,5 |
| 15-02-2025 | 92.979,2 | 614,33 | +0,66% | 93.416,3 | 92.751,4 |
| 14-02-2025 | 92.364,9 | -1.823,0 | -1,93% | 94.108,2 | 91.770,0 |
| 13-02-2025 | 94.187,9 | 1.754,4 | +1,89% | 94.315,3 | 91.382,4 |
| 12-02-2025 | 92.433,4 | -2.180,9 | -2,30% | 94.442,7 | 91.263,2 |
| 11-02-2025 | 94.614,4 | 1.008,7 | +1,07% | 95.548,9 | 91.512,7 |
| 10-02-2025 | 93.605,7 | 59,719 | +0,06% | 95.272,1 | 92.552,2 |
| 09-02-2025 | 93.551,1 | 5,0829 | +0,00% | 94.327,5 | 92.063,2 |
| 08-02-2025 | 93.546,0 | 502,93 | +0,54% | 93.901,2 | 92.840,3 |
| 07-02-2025 | 93.043,1 | 108,25 | +0,11% | 96.498,1 | 92.660,2 |
| 06-02-2025 | 92.934,8 | -1.451,4 | -1,53% | 95.718,8 | 92.218,3 |
| 05-02-2025 | 94.386,2 | -3.890,3 | -3,95% | 95.368,0 | 92.637,8 |
| 04-02-2025 | 98.276,6 | 2.861,8 | +2,99% | 98.727,0 | 92.739,3 |
| 03-02-2025 | 95.414,7 | -3.490,6 | -3,52% | 99.330,1 | 89.642,1 |
| 02-02-2025 | 97.397,9 | -1.507,4 | -1,52% | 98.195,1 | 93.764,4 |
| 01-02-2025 | 98.905,4 | -1.794,1 | -1,78% | 99.236,7 | 97.959,5 |
| 31-01-2025 | 100.699,5 | 1.207,1 | +1,21% | 101.980,6 | 97.964,0 |
| 30-01-2025 | 99.492,3 | 2.308,6 | +2,37% | 101.920,2 | 99.079,7 |
| 29-01-2025 | -- | -- | -- | 100.567,3 | -- |