Dólares EEUU por Bitcoin
70.945,0
-0,19%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 09-04-2026 | 70.765,9 | -318,98 | -0,44% | 71.202,8 | 70.472,9 |
| 08-04-2026 | 71.918,5 | 3.061,9 | +4,44% | 72.857,6 | 70.691,4 |
| 07-04-2026 | 68.856,6 | 2.086,2 | +3,12% | 69.254,0 | 67.716,1 |
| 06-04-2026 | 69.001,6 | 2.048,7 | +3,05% | 70.367,0 | 68.754,3 |
| 05-04-2026 | 67.291,0 | -520,62 | -0,77% | 67.809,9 | 66.604,5 |
| 04-04-2026 | 66.952,8 | 57,858 | +0,08% | 67.533,4 | 66.775,0 |
| 03-04-2026 | 66.895,0 | -1.213,1 | -1,78% | 67.332,2 | 66.278,8 |
| 02-04-2026 | 68.108,1 | -119,91 | -0,17% | 68.646,8 | 65.700,6 |
| 01-04-2026 | 68.228,0 | 1.483,7 | +2,22% | 69.253,3 | 67.545,1 |
| 31-03-2026 | 66.744,3 | 778,91 | +1,18% | 68.533,4 | 65.932,3 |
| 30-03-2026 | 65.965,4 | -399,63 | -0,60% | 68.118,3 | 65.754,1 |
| 29-03-2026 | 66.332,5 | -32,467 | -0,04% | 67.075,8 | 66.106,2 |
| 28-03-2026 | 66.365,0 | -2.416,5 | -3,51% | 67.248,5 | 65.892,4 |
| 27-03-2026 | 68.781,6 | -2.523,5 | -3,53% | 69.134,0 | 65.507,7 |
| 26-03-2026 | 71.305,1 | 773,03 | +1,09% | 71.409,9 | 68.112,3 |
| 25-03-2026 | 70.532,1 | -349,92 | -0,49% | 72.015,9 | 70.378,9 |
| 24-03-2026 | 70.882,0 | 3.026,9 | +4,46% | 71.384,9 | 68.897,4 |
| 23-03-2026 | 67.855,0 | -1.056,7 | -1,53% | 71.809,1 | 67.435,5 |
| 22-03-2026 | 68.911,7 | -1.592,4 | -2,25% | 69.575,1 | 67.346,3 |
| 21-03-2026 | 70.504,2 | 585,40 | +0,83% | 71.082,2 | 70.199,6 |
| 20-03-2026 | 69.918,8 | -1.329,9 | -1,86% | 71.362,8 | 69.382,1 |
| 19-03-2026 | 71.248,7 | -2.687,8 | -3,63% | 71.617,0 | 68.808,1 |
| 18-03-2026 | 73.936,6 | -947,86 | -1,26% | 74.703,5 | 70.493,0 |
| 17-03-2026 | 74.884,5 | 2.055,1 | +2,82% | 76.011,8 | 73.419,8 |
| 16-03-2026 | 72.829,3 | 1.887,4 | +2,25% | 74.904,6 | 72.291,2 |
| 15-03-2026 | 71.223,8 | 281,83 | +0,39% | 73.068,0 | 70.872,8 |
| 14-03-2026 | 70.941,9 | 412,47 | +0,58% | 71.298,3 | 70.337,7 |
| 13-03-2026 | 70.529,5 | 324,31 | +0,46% | 73.942,1 | 70.402,1 |
| 12-03-2026 | 70.205,1 | 245,65 | +0,35% | 70.804,7 | 69.225,1 |
| 11-03-2026 | 69.959,5 | 1.520,9 | +2,22% | 71.346,3 | 68.986,0 |
| 10-03-2026 | 68.438,5 | 2.464,4 | +3,73% | 71.784,7 | 68.390,8 |
| 09-03-2026 | 65.974,0 | -1.287,4 | -1,91% | 69.537,7 | 65.835,7 |
| 08-03-2026 | 67.261,5 | -849,08 | -1,24% | 68.191,2 | 65.631,3 |
| 07-03-2026 | 68.110,6 | -2.771,9 | -3,91% | 68.536,1 | 66.948,6 |
| 06-03-2026 | 70.882,7 | -1.802,3 | -2,47% | 71.415,1 | 67.734,0 |
| 05-03-2026 | 72.685,1 | 4.347,1 | +6,36% | 73.580,6 | 70.649,0 |
| 04-03-2026 | 68.338,0 | -487,46 | -0,70% | 74.083,8 | 67.407,2 |
| 03-03-2026 | 68.825,4 | 3.055,8 | +4,64% | 69.257,2 | 66.165,4 |
| 02-03-2026 | 65.769,5 | -1.223,7 | -0,15% | 70.114,4 | 65.261,4 |
| 01-03-2026 | 66.993,3 | 1.122,8 | +1,70% | 68.190,4 | 65.043,2 |
| 28-02-2026 | 65.870,5 | -1.627,6 | -2,41% | 67.756,2 | 63.030,3 |
| 27-02-2026 | 67.498,1 | -500,83 | -0,73% | 68.227,6 | 64.948,1 |
| 26-02-2026 | 67.998,9 | 3.929,5 | +6,13% | 68.867,5 | 66.508,9 |
| 25-02-2026 | 64.069,4 | -573,01 | -0,88% | 70.005,4 | 63.922,4 |
| 24-02-2026 | 64.642,4 | -2.984,4 | -4,41% | 64.996,3 | 62.551,8 |
| 23-02-2026 | 67.626,8 | -358,83 | -0,54% | 67.663,8 | 63.886,1 |
| 22-02-2026 | 67.985,7 | -11,307 | -0,01% | 68.233,7 | 67.170,6 |
| 21-02-2026 | 67.997,0 | 1.025,0 | +1,53% | 68.686,9 | 67.528,5 |
| 20-02-2026 | 66.971,9 | 525,72 | +0,79% | 68.297,9 | 66.442,6 |
| 19-02-2026 | 66.446,2 | -1.031,2 | -1,52% | 67.299,7 | 65.618,4 |
| 18-02-2026 | 67.477,5 | -1.391,9 | -2,02% | 68.444,9 | 65.838,1 |
| 17-02-2026 | 68.869,4 | 70,028 | +0,10% | 69.214,4 | 66.592,0 |
| 16-02-2026 | 68.799,4 | -984,97 | -1,41% | 70.094,7 | 67.269,9 |
| 15-02-2026 | 69.784,4 | 923,41 | +1,34% | 70.948,5 | 68.048,8 |
| 14-02-2026 | 68.861,0 | 2.649,1 | +4,00% | 70.517,1 | 68.706,5 |
| 13-02-2026 | 66.211,8 | -845,72 | -1,26% | 69.434,6 | 65.825,8 |
| 12-02-2026 | 67.057,6 | -1.749,4 | -2,54% | 68.380,5 | 65.091,1 |
| 11-02-2026 | 68.807,0 | -1.300,7 | -1,85% | 69.253,2 | 65.725,7 |
| 10-02-2026 | 70.107,8 | -189,21 | -0,26% | 70.486,4 | 67.878,0 |
| 09-02-2026 | -- | -- | -- | -- | 68.260,1 |