Dólares EEUU por Bitcoin
77.613,9
1,68%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 29-04-2026 | 77.654,4 | 1.324,3 | +1,73% | 77.793,3 | 76.179,5 |
| 28-04-2026 | 77.373,5 | -482,50 | -0,61% | 77.484,1 | 75.653,4 |
| 27-04-2026 | 78.663,9 | 1.200,5 | +1,54% | 79.499,7 | 76.458,3 |
| 26-04-2026 | 77.645,7 | 210,30 | +0,27% | 78.935,6 | 77.350,6 |
| 25-04-2026 | 77.463,4 | -820,23 | -1,04% | 77.907,4 | 77.184,1 |
| 24-04-2026 | 78.283,6 | 74,215 | +0,09% | 78.573,2 | 77.386,8 |
| 23-04-2026 | 78.209,4 | 1.857,6 | +2,43% | 78.705,0 | 76.986,1 |
| 22-04-2026 | 76.351,7 | 482,53 | +0,63% | 79.515,5 | 76.148,9 |
| 21-04-2026 | 75.869,2 | 282,35 | +0,37% | 76.913,1 | 74.828,2 |
| 20-04-2026 | 73.823,2 | -3.278,8 | -4,25% | 76.596,9 | 73.747,6 |
| 19-04-2026 | 75.729,8 | -142,92 | -0,18% | 76.274,3 | 74.625,5 |
| 18-04-2026 | 77.102,1 | 1.935,2 | +2,57% | 77.445,0 | 75.476,5 |
| 17-04-2026 | 75.166,8 | 337,08 | +0,45% | 78.372,2 | 74.562,8 |
| 16-04-2026 | 74.829,7 | 657,34 | +0,88% | 75.535,9 | 73.336,6 |
| 15-04-2026 | 74.172,4 | -270,23 | -0,36% | 75.308,9 | 73.544,6 |
| 14-04-2026 | 74.442,6 | 3.266,7 | +4,58% | 76.121,5 | 73.876,2 |
| 13-04-2026 | 70.747,5 | -2.242,6 | -3,07% | 73.524,4 | 70.582,1 |
| 12-04-2026 | 73.077,6 | -1.901,7 | -2,60% | 73.165,7 | 70.632,7 |
| 11-04-2026 | 72.990,2 | 1.186,8 | +1,65% | 73.823,0 | 72.567,9 |
| 10-04-2026 | 71.803,4 | 718,52 | +1,01% | 73.473,2 | 71.434,9 |
| 09-04-2026 | 71.084,9 | -833,65 | -1,15% | 72.566,6 | 70.472,9 |
| 08-04-2026 | 71.918,5 | 3.061,9 | +4,44% | 72.857,6 | 70.691,4 |
| 07-04-2026 | 68.856,6 | 2.086,2 | +3,12% | 69.254,0 | 67.716,1 |
| 06-04-2026 | 69.001,6 | 2.048,7 | +3,05% | 70.367,0 | 68.754,3 |
| 05-04-2026 | 67.291,0 | -520,62 | -0,77% | 67.809,9 | 66.604,5 |
| 04-04-2026 | 66.952,8 | 57,858 | +0,08% | 67.533,4 | 66.775,0 |
| 03-04-2026 | 66.895,0 | -1.213,1 | -1,78% | 67.332,2 | 66.278,8 |
| 02-04-2026 | 68.108,1 | -119,91 | -0,17% | 68.646,8 | 65.700,6 |
| 01-04-2026 | 68.228,0 | 1.483,7 | +2,22% | 69.253,3 | 67.545,1 |
| 31-03-2026 | 66.744,3 | 778,91 | +1,18% | 68.533,4 | 65.932,3 |
| 30-03-2026 | 65.965,4 | -399,63 | -0,60% | 68.118,3 | 65.754,1 |
| 29-03-2026 | 66.332,5 | -32,467 | -0,04% | 67.075,8 | 66.106,2 |
| 28-03-2026 | 66.365,0 | -2.416,5 | -3,51% | 67.248,5 | 65.892,4 |
| 27-03-2026 | 68.781,6 | -2.523,5 | -3,53% | 69.134,0 | 65.507,7 |
| 26-03-2026 | 71.305,1 | 773,03 | +1,09% | 71.409,9 | 68.112,3 |
| 25-03-2026 | 70.532,1 | -349,92 | -0,49% | 72.015,9 | 70.378,9 |
| 24-03-2026 | 70.882,0 | 3.026,9 | +4,46% | 71.384,9 | 68.897,4 |
| 23-03-2026 | 67.855,0 | -1.056,7 | -1,53% | 71.809,1 | 67.435,5 |
| 22-03-2026 | 68.911,7 | -1.592,4 | -2,25% | 69.575,1 | 67.346,3 |
| 21-03-2026 | 70.504,2 | 585,40 | +0,83% | 71.082,2 | 70.199,6 |
| 20-03-2026 | 69.918,8 | -1.329,9 | -1,86% | 71.362,8 | 69.382,1 |
| 19-03-2026 | 71.248,7 | -2.687,8 | -3,63% | 71.617,0 | 68.808,1 |
| 18-03-2026 | 73.936,6 | -947,86 | -1,26% | 74.703,5 | 70.493,0 |
| 17-03-2026 | 74.884,5 | 2.055,1 | +2,82% | 76.011,8 | 73.419,8 |
| 16-03-2026 | 72.829,3 | 1.887,4 | +2,25% | 74.904,6 | 72.291,2 |
| 15-03-2026 | 71.223,8 | 281,83 | +0,39% | 73.068,0 | 70.872,8 |
| 14-03-2026 | 70.941,9 | 412,47 | +0,58% | 71.298,3 | 70.337,7 |
| 13-03-2026 | 70.529,5 | 324,31 | +0,46% | 73.942,1 | 70.402,1 |
| 12-03-2026 | 70.205,1 | 245,65 | +0,35% | 70.804,7 | 69.225,1 |
| 11-03-2026 | 69.959,5 | 1.520,9 | +2,22% | 71.346,3 | 68.986,0 |
| 10-03-2026 | 68.438,5 | 2.464,4 | +3,73% | 71.784,7 | 68.390,8 |
| 09-03-2026 | 65.974,0 | -1.287,4 | -1,91% | 69.537,7 | 65.835,7 |
| 08-03-2026 | 67.261,5 | -849,08 | -1,24% | 68.191,2 | 65.631,3 |
| 07-03-2026 | 68.110,6 | -2.771,9 | -3,91% | 68.536,1 | 66.948,6 |
| 06-03-2026 | 70.882,7 | -1.802,3 | -2,47% | 71.415,1 | 67.734,0 |
| 05-03-2026 | 72.685,1 | 4.347,1 | +6,36% | 73.580,6 | 70.649,0 |
| 04-03-2026 | 68.338,0 | -487,46 | -0,70% | 74.083,8 | 67.407,2 |
| 03-03-2026 | 68.825,4 | 3.055,8 | +4,64% | 69.257,2 | 66.165,4 |
| 02-03-2026 | 65.769,5 | -1.223,7 | -0,15% | 70.114,4 | 65.261,4 |
| 01-03-2026 | -- | -- | -- | -- | 65.043,2 |