Dólares EEUU por Bitcoin
84.002,8 -0,44%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 24-09-2026 | 84.085,4 | -295,49 | -0,35% | 84.476,5 | 83.991,5 |
| 23-09-2026 | 86.195,5 | -400,62 | -0,46% | 87.274,1 | 83.523,7 |
| 22-09-2026 | 86.596,2 | 6.174,7 | +7,67% | 86.707,4 | 85.089,7 |
| 21-09-2026 | 81.164,0 | 284,13 | +0,35% | 87.382,0 | 80.849,8 |
| 20-09-2026 | 81.229,8 | -808,38 | -0,99% | 81.463,0 | 80.101,6 |
| 19-09-2026 | 80.879,8 | 4.518,4 | +5,91% | 81.908,7 | 80.827,1 |
| 18-09-2026 | 76.361,4 | 210,36 | +0,27% | 81.371,7 | -- |
| 17-09-2026 | 76.151,0 | 561,36 | +0,74% | 77.086,6 | 75.946,0 |
| 16-09-2026 | 75.589,6 | -2.602,4 | -3,32% | 76.485,2 | 74.993,3 |
| 15-09-2026 | 78.192,1 | 1.464,0 | +1,90% | 78.242,1 | 74.935,9 |
| 14-09-2026 | 76.812,9 | -393,88 | -0,51% | 79.578,7 | 76.368,5 |
| 13-09-2026 | 77.263,7 | -535,62 | -0,69% | 77.422,7 | 76.493,3 |
| 12-09-2026 | 77.206,8 | 652,16 | +0,85% | 77.461,5 | 77.041,9 |
| 11-09-2026 | 76.554,6 | -1.736,9 | -2,21% | 79.825,2 | 76.121,5 |
| 10-09-2026 | 78.291,5 | -159,74 | -0,20% | 78.523,9 | 76.681,7 |
| 09-09-2026 | 78.451,3 | -654,87 | -0,82% | 79.746,6 | 77.954,9 |
| 08-09-2026 | 79.106,2 | -873,21 | -1,09% | 79.475,9 | 77.623,1 |
| 07-09-2026 | 80.347,1 | 662,06 | +0,83% | 80.440,3 | 78.693,8 |
| 06-09-2026 | 79.840,4 | 138,99 | +0,17% | 80.115,6 | 79.298,6 |
| 05-09-2026 | 79.685,0 | -1.583,2 | -1,94% | 80.209,8 | 79.476,1 |
| 04-09-2026 | 81.268,3 | 3.953,3 | +5,11% | 81.432,9 | 78.645,6 |
| 03-09-2026 | 77.315,0 | -86,575 | -0,11% | 82.258,5 | 76.945,2 |
| 02-09-2026 | 77.401,5 | -1.161,4 | -1,47% | 77.748,5 | 76.232,2 |
| 01-09-2026 | 78.563,0 | -67,569 | -0,08% | 79.193,6 | 76.395,9 |
| 31-08-2026 | 77.690,5 | -149,04 | -0,19% | 79.247,3 | 77.377,0 |
| 30-08-2026 | 78.233,8 | 396,78 | +0,50% | 79.385,2 | 77.957,9 |
| 29-08-2026 | 77.839,5 | -2.430,5 | -3,02% | 78.328,7 | 77.369,3 |
| 28-08-2026 | 80.270,1 | 1.249,4 | +1,58% | 81.441,5 | 76.890,4 |
| 27-08-2026 | 79.020,6 | 500,19 | +0,63% | 80.819,3 | 78.569,7 |
| 26-08-2026 | 78.520,4 | -455,09 | -0,57% | 79.230,3 | 77.630,3 |
| 25-08-2026 | 78.975,5 | 1.818,9 | +2,35% | 81.244,5 | 77.854,9 |
| 24-08-2026 | 77.722,3 | -607,31 | -0,77% | 79.980,8 | 76.673,3 |
| 23-08-2026 | 76.252,2 | 89,234 | +0,11% | 78.038,7 | 75.573,9 |
| 22-08-2026 | 78.329,6 | 5.324,2 | +7,29% | 78.793,9 | 76.528,0 |
| 21-08-2026 | 73.005,3 | 3.705,2 | +5,34% | 79.453,6 | 73.005,6 |
| 20-08-2026 | 69.791,1 | 491,01 | +0,70% | 73.024,9 | 68.862,2 |
| 19-08-2026 | 64.686,6 | 202,26 | +0,31% | 70.020,2 | 64.118,7 |
| 18-08-2026 | 64.484,4 | 1.537,0 | +2,44% | 65.008,0 | 63.987,3 |
| 17-08-2026 | 62.838,3 | -145,23 | -0,23% | 64.562,0 | 62.689,8 |
| 16-08-2026 | 63.026,5 | -79,128 | -0,12% | 63.323,9 | 62.902,2 |
| 15-08-2026 | 62.983,6 | -445,58 | -0,70% | 63.126,3 | 62.849,1 |
| 14-08-2026 | 63.429,1 | 13,272 | +0,02% | 63.561,6 | 62.481,2 |
| 13-08-2026 | 63.415,9 | -126,71 | -0,19% | 63.943,9 | 62.791,0 |
| 12-08-2026 | 63.542,6 | -375,45 | -0,58% | 64.402,8 | 63.247,0 |
| 11-08-2026 | 63.918,0 | -980,73 | -1,51% | 64.440,4 | 63.173,5 |
| 10-08-2026 | 64.854,8 | -35,189 | -0,05% | 65.336,2 | 63.750,0 |
| 09-08-2026 | 64.910,0 | -11,205 | -0,01% | 65.250,0 | 64.681,4 |
| 08-08-2026 | 64.890,0 | 620,20 | +0,96% | 65.147,4 | 64.799,9 |
| 07-08-2026 | 64.269,8 | -336,83 | -0,52% | 65.344,3 | 64.112,2 |
| 06-08-2026 | 64.606,6 | 549,83 | +0,85% | 64.938,4 | 64.100,8 |
| 05-08-2026 | 64.056,8 | 588,28 | +0,92% | 64.967,3 | 63.824,2 |
| 04-08-2026 | 63.468,5 | 384,80 | +0,60% | 64.379,0 | 63.264,1 |
| 03-08-2026 | 63.504,4 | 674,52 | +1,07% | 64.029,5 | 62.223,5 |
| 02-08-2026 | 62.767,0 | 316,66 | +0,50% | 63.569,8 | 62.750,8 |
| 01-08-2026 | 62.829,9 | -1.897,3 | -2,93% | 63.096,0 | 62.217,7 |
| 31-07-2026 | 64.727,2 | 822,59 | +1,28% | 65.352,8 | 62.385,2 |
| 30-07-2026 | 63.904,6 | 47,358 | +0,07% | 65.105,5 | 63.524,3 |
| 29-07-2026 | 63.857,3 | 153,22 | +0,24% | 64.639,7 | 63.212,7 |
| 28-07-2026 | 63.704,0 | -723,32 | -1,12% | 64.029,0 | 62.686,4 |
| 27-07-2026 | 65.344,4 | 1.251,9 | +1,95% | 65.689,4 | 64.354,7 |
| 26-07-2026 | 64.308,8 | 118,59 | +0,18% | 64.876,9 | 64.238,7 |
| 25-07-2026 | 64.092,5 | -964,25 | -1,48% | 64.390,3 | -- |
| 24-07-2026 | -- | -- | -- | 65.767,1 | 63.669,3 |