Dólares EEUU por Bitcoin
67.671,0
-1,66%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 11-02-2026 | 67.430,7 | -1.376,3 | -2,00% | 69.253,2 | 65.725,7 |
| 10-02-2026 | 70.107,8 | -189,21 | -0,26% | 70.486,4 | 67.878,0 |
| 09-02-2026 | 70.297,0 | -234,95 | +1,50% | 71.391,4 | 68.260,1 |
| 08-02-2026 | 69.256,3 | -1.275,6 | -1,80% | 71.513,9 | 68.857,9 |
| 07-02-2026 | 70.532,0 | 7.713,3 | +12,27% | 71.643,4 | 67.329,9 |
| 06-02-2026 | 62.818,7 | -10.214,4 | -13,98% | 71.517,6 | 60.076,2 |
| 05-02-2026 | 73.033,1 | -2.645,8 | -3,49% | 73.193,9 | 62.227,0 |
| 04-02-2026 | 75.679,7 | -3.010,6 | -3,82% | 76.891,7 | 71.736,6 |
| 03-02-2026 | 78.690,4 | 1.780,5 | +2,31% | 79.141,2 | 72.882,5 |
| 02-02-2026 | 76.909,8 | -7.225,2 | -8,58% | 79.328,6 | 74.579,6 |
| 01-02-2026 | 78.660,4 | -5.474,6 | -6,50% | 79.363,9 | 76.304,7 |
| 31-01-2026 | 84.135,1 | -396,58 | -0,46% | 84.152,3 | 76.029,5 |
| 30-01-2026 | 84.531,6 | -4.651,2 | -5,21% | 84.612,3 | 81.047,6 |
| 29-01-2026 | 89.182,9 | 46,642 | +0,05% | 89.229,1 | 83.243,7 |
| 28-01-2026 | 89.136,2 | 861,57 | +0,97% | 90.481,3 | 88.729,3 |
| 27-01-2026 | 88.274,7 | 1.693,2 | +1,95% | 89.439,4 | 87.212,2 |
| 26-01-2026 | 86.581,4 | -2.925,2 | -3,16% | 88.787,8 | 86.429,6 |
| 25-01-2026 | 89.107,7 | -398,90 | -0,44% | 89.203,3 | 86.126,2 |
| 24-01-2026 | 89.506,6 | 22,480 | +0,02% | 89.821,9 | 89.047,5 |
| 23-01-2026 | 89.484,1 | 103,59 | +0,11% | 91.140,2 | 88.466,0 |
| 22-01-2026 | 89.380,5 | 1.050,6 | +1,18% | 90.290,4 | 88.441,1 |
| 21-01-2026 | 88.329,9 | -4.239,4 | -4,57% | 90.488,2 | 87.190,2 |
| 20-01-2026 | 92.569,4 | -1.069,6 | -1,14% | 92.813,5 | 87.829,4 |
| 19-01-2026 | 93.639,0 | -1.883,5 | -1,55% | 93.642,8 | 92.119,7 |
| 18-01-2026 | 95.116,1 | -406,41 | -0,42% | 95.496,6 | 94.835,4 |
| 17-01-2026 | 95.522,6 | -58,219 | -0,06% | 95.607,5 | 95.004,9 |
| 16-01-2026 | 95.580,8 | -1.364,2 | -1,40% | 95.835,5 | 94.246,2 |
| 15-01-2026 | 96.945,0 | 1.571,5 | +1,64% | 97.178,6 | 95.102,9 |
| 14-01-2026 | 95.373,5 | 4.173,7 | +4,57% | 97.919,5 | 94.550,2 |
| 13-01-2026 | 91.199,7 | 328,91 | +0,36% | 96.126,3 | 90.944,4 |
| 12-01-2026 | 90.870,8 | 473,95 | +0,52% | 92.416,5 | 90.020,5 |
| 11-01-2026 | 90.396,8 | -127,81 | -0,14% | 91.164,5 | 90.301,2 |
| 10-01-2026 | 90.524,7 | -508,20 | -0,55% | 90.713,6 | 90.279,1 |
| 09-01-2026 | 91.032,9 | -254,19 | -0,27% | 91.948,9 | 89.596,5 |
| 08-01-2026 | 91.287,1 | -2.433,3 | -2,59% | 91.578,2 | 89.212,3 |
| 07-01-2026 | 93.720,4 | -150,97 | -0,16% | 93.720,6 | 90.363,6 |
| 06-01-2026 | 93.871,4 | 2.371,8 | +2,59% | 94.428,6 | 91.216,3 |
| 05-01-2026 | 91.499,5 | 900,70 | +1,71% | 94.804,3 | 91.483,1 |
| 04-01-2026 | 90.598,8 | 638,87 | +0,71% | 91.750,6 | 90.598,6 |
| 03-01-2026 | 89.959,9 | 2.125,6 | +2,42% | 90.692,5 | 89.288,1 |
| 02-01-2026 | 88.739,0 | 328,05 | +0,37% | 90.928,4 | 88.289,3 |
| 01-01-2026 | 87.519,1 | 315,23 | +0,36% | 88.394,3 | 87.400,2 |
| 31-12-2025 | 88.411,0 | -566,92 | -0,64% | 89.103,6 | 87.109,4 |
| 30-12-2025 | 87.133,0 | -753,04 | -0,85% | 89.341,3 | 86.732,6 |
| 29-12-2025 | 87.886,0 | 570,16 | +0,65% | 90.327,1 | 86.704,6 |
| 28-12-2025 | 87.824,4 | 508,57 | +0,58% | 88.018,4 | 87.381,3 |
| 27-12-2025 | 87.315,9 | 131,87 | +0,15% | 87.900,3 | 87.154,0 |
| 26-12-2025 | 87.184,0 | -436,07 | -0,49% | 89.503,4 | 86.589,7 |
| 25-12-2025 | 87.620,1 | 179,40 | +0,20% | 88.545,9 | 87.210,1 |
| 24-12-2025 | 87.440,7 | -1.103,6 | -1,24% | 88.003,0 | 86.365,3 |
| 23-12-2025 | 88.544,3 | -103,11 | -0,11% | 88.891,4 | 86.570,6 |
| 22-12-2025 | 88.647,4 | 540,01 | +0,34% | 90.546,6 | 87.881,6 |
| 21-12-2025 | 88.342,0 | 234,66 | +0,26% | 89.040,5 | 87.586,9 |
| 20-12-2025 | 88.107,4 | 2.628,4 | +3,07% | 88.542,2 | 87.801,2 |
| 19-12-2025 | 85.478,9 | -744,26 | -0,86% | 89.360,7 | 85.085,9 |
| 18-12-2025 | 86.223,2 | -1.626,8 | -1,85% | 89.419,5 | 84.424,1 |
| 17-12-2025 | 87.850,1 | 1.428,9 | +1,65% | 90.343,3 | 85.280,6 |
| 16-12-2025 | 86.421,1 | -1.737,9 | -1,97% | 88.144,9 | 85.264,6 |
| 15-12-2025 | 88.159,0 | -2.103,9 | -2,33% | 90.044,9 | 85.149,0 |
| 14-12-2025 | 90.262,9 | -14,496 | -0,01% | 90.495,2 | 88.047,3 |
| 13-12-2025 | 90.277,4 | -2.269,4 | -2,45% | 90.648,6 | 89.789,1 |
| 12-12-2025 | 92.546,9 | 508,56 | +0,55% | 92.774,3 | 89.499,8 |
| 11-12-2025 | -- | -- | -- | 93.581,1 | -- |