Dólares EEUU por Bitcoin
88.655,8
1,68%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 26-12-2025 | 88.710,8 | 1.526,8 | +1,75% | 89.358,8 | 86.840,3 |
| 25-12-2025 | 87.620,1 | 179,40 | +0,20% | 88.545,9 | 87.210,1 |
| 24-12-2025 | 87.440,7 | -1.103,6 | -1,24% | 88.003,0 | 86.365,3 |
| 23-12-2025 | 88.544,3 | -103,11 | -0,11% | 88.891,4 | 86.570,6 |
| 22-12-2025 | 88.647,4 | 540,01 | +0,34% | 90.546,6 | 87.881,6 |
| 21-12-2025 | 88.342,0 | 234,66 | +0,26% | 89.040,5 | 87.586,9 |
| 20-12-2025 | 88.107,4 | 2.628,4 | +3,07% | 88.542,2 | 87.801,2 |
| 19-12-2025 | 85.478,9 | -744,26 | -0,86% | 89.360,7 | 85.085,9 |
| 18-12-2025 | 86.223,2 | -1.626,8 | -1,85% | 89.419,5 | 84.424,1 |
| 17-12-2025 | 87.850,1 | 1.428,9 | +1,65% | 90.343,3 | 85.280,6 |
| 16-12-2025 | 86.421,1 | -1.737,9 | -1,97% | 88.144,9 | 85.264,6 |
| 15-12-2025 | 88.159,0 | -2.103,9 | -2,33% | 90.044,9 | 85.149,0 |
| 14-12-2025 | 90.262,9 | -14,496 | -0,01% | 90.495,2 | 88.047,3 |
| 13-12-2025 | 90.277,4 | -2.269,4 | -2,45% | 90.648,6 | 89.789,1 |
| 12-12-2025 | 92.546,9 | 508,56 | +0,55% | 92.774,3 | 89.499,8 |
| 11-12-2025 | 92.038,3 | -663,07 | -0,71% | 93.581,1 | 89.281,3 |
| 10-12-2025 | 92.701,4 | 2.041,6 | +2,25% | 94.506,5 | 91.582,5 |
| 09-12-2025 | 90.659,7 | 244,81 | +0,27% | 94.617,1 | 89.552,4 |
| 08-12-2025 | 90.414,9 | 1.172,9 | +1,31% | 92.303,6 | 89.623,9 |
| 07-12-2025 | 89.241,9 | -110,07 | -0,12% | 91.783,9 | 87.756,0 |
| 06-12-2025 | 89.352,0 | -2.754,0 | -2,99% | 90.291,4 | 89.065,7 |
| 05-12-2025 | 92.106,0 | -1.354,2 | -1,44% | 92.717,5 | 88.116,5 |
| 04-12-2025 | 93.460,3 | 2.145,3 | +2,34% | 94.089,0 | 90.913,1 |
| 03-12-2025 | 91.314,9 | 5.011,4 | +5,80% | 94.192,9 | 91.041,2 |
| 02-12-2025 | 86.303,4 | -4.077,8 | -4,51% | 92.332,3 | 86.199,6 |
| 01-12-2025 | 90.381,3 | -536,14 | -0,50% | 90.443,3 | 83.828,4 |
| 30-11-2025 | 90.842,7 | -74,743 | -0,08% | 91.983,8 | 90.496,4 |
| 29-11-2025 | 90.917,4 | -409,03 | -0,44% | 91.201,7 | 90.211,1 |
| 28-11-2025 | 91.326,5 | 839,12 | +0,92% | 93.090,1 | 90.242,4 |
| 27-11-2025 | 90.487,4 | 3.146,5 | +3,60% | 91.934,7 | 90.083,4 |
| 26-11-2025 | 87.340,8 | -946,78 | -1,07% | 90.634,1 | 86.298,4 |
| 25-11-2025 | 88.287,6 | 1.464,1 | +1,68% | 88.494,8 | 86.089,7 |
| 24-11-2025 | 86.823,4 | 2.126,4 | +2,51% | 89.227,2 | 85.242,0 |
| 23-11-2025 | 84.696,9 | -390,71 | -0,45% | 88.106,6 | 84.639,7 |
| 22-11-2025 | 85.087,6 | -1.464,9 | -1,69% | 85.562,1 | 83.462,7 |
| 21-11-2025 | 86.552,6 | -4.936,1 | -5,39% | 87.404,9 | 80.562,0 |
| 20-11-2025 | 91.488,7 | -1.457,0 | -1,56% | 93.082,7 | 86.019,0 |
| 19-11-2025 | 92.945,7 | 804,69 | +0,87% | 92.963,8 | 88.529,9 |
| 18-11-2025 | 92.141,1 | -2.103,8 | -2,23% | 93.785,8 | 89.289,3 |
| 17-11-2025 | 94.244,9 | -286,86 | -0,30% | 95.973,0 | 91.254,4 |
| 16-11-2025 | 95.553,5 | 1.021,7 | +1,08% | 96.574,8 | 93.059,4 |
| 15-11-2025 | 94.531,8 | -5.111,3 | -5,12% | -- | 94.006,6 |
| 14-11-2025 | 99.643,1 | -2.016,5 | -1,98% | 99.836,8 | 94.151,8 |
| 13-11-2025 | 101.659,7 | -1.375,7 | -1,33% | 104.031,5 | 97.958,8 |
| 12-11-2025 | 103.035,5 | -2.952,7 | -2,78% | 105.327,7 | 100.818,6 |
| 11-11-2025 | 105.988,3 | 1.267,0 | +1,20% | 107.489,7 | 102.465,7 |
| 10-11-2025 | 104.721,3 | 2.416,5 | +2,36% | 106.648,2 | 104.270,9 |
| 09-11-2025 | 102.304,8 | -996,95 | -0,96% | 105.032,8 | 101.420,9 |
| 08-11-2025 | 103.301,7 | 1.999,0 | +1,97% | 103.353,7 | 101.497,7 |
| 07-11-2025 | 101.302,7 | -2.595,7 | -2,49% | 104.039,7 | 99.224,7 |
| 06-11-2025 | 103.898,5 | 2.405,2 | +2,36% | 104.201,8 | 100.266,5 |
| 05-11-2025 | 101.493,2 | -5.086,3 | -4,77% | 104.543,5 | 98.978,0 |
| 04-11-2025 | 106.579,5 | -3.987,5 | -3,60% | 107.289,9 | 98.932,1 |
| 03-11-2025 | 110.567,1 | 986,19 | +0,89% | 110.748,5 | 105.315,1 |
| 02-11-2025 | 110.104,3 | 523,46 | +0,47% | 111.199,5 | 109.509,8 |
| 01-11-2025 | 109.580,9 | 1.253,4 | +1,15% | 110.513,9 | 109.378,8 |
| 31-10-2025 | 108.327,5 | -1.736,2 | -1,57% | 111.081,7 | 108.295,9 |
| 30-10-2025 | 110.063,7 | -2.866,8 | -2,53% | 111.617,7 | 106.319,9 |
| 29-10-2025 | 112.930,6 | -1.184,3 | -1,03% | 113.669,4 | 109.339,1 |
| 28-10-2025 | 114.115,0 | -451,62 | -0,39% | 116.105,2 | 112.249,3 |
| 27-10-2025 | 114.566,6 | 3.521,8 | +2,59% | 116.395,5 | 114.384,4 |
| 26-10-2025 | -- | -- | -- | 115.420,9 | -- |