Dólares EEUU por Bitcoin
91.043,4
-1,15%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-12-2025 | 90.485,4 | -1.620,5 | -1,75% | 92.717,5 | 89.923,9 |
| 04-12-2025 | 93.460,3 | 2.145,3 | +2,34% | 94.089,0 | 90.913,1 |
| 03-12-2025 | 91.314,9 | 5.011,4 | +5,80% | 94.192,9 | 91.041,2 |
| 02-12-2025 | 86.303,4 | -4.077,8 | -4,51% | 92.332,3 | 86.199,6 |
| 01-12-2025 | 90.381,3 | -536,14 | -0,50% | 90.443,3 | 83.828,4 |
| 30-11-2025 | 90.842,7 | -74,743 | -0,08% | 91.983,8 | 90.496,4 |
| 29-11-2025 | 90.917,4 | -409,03 | -0,44% | 91.201,7 | 90.211,1 |
| 28-11-2025 | 91.326,5 | 839,12 | +0,92% | 93.090,1 | 90.242,4 |
| 27-11-2025 | 90.487,4 | 3.146,5 | +3,60% | 91.934,7 | 90.083,4 |
| 26-11-2025 | 87.340,8 | -946,78 | -1,07% | 90.634,1 | 86.298,4 |
| 25-11-2025 | 88.287,6 | 1.464,1 | +1,68% | 88.494,8 | 86.089,7 |
| 24-11-2025 | 86.823,4 | 2.126,4 | +2,51% | 89.227,2 | 85.242,0 |
| 23-11-2025 | 84.696,9 | -390,71 | -0,45% | 88.106,6 | 84.639,7 |
| 22-11-2025 | 85.087,6 | -1.464,9 | -1,69% | 85.562,1 | 83.462,7 |
| 21-11-2025 | 86.552,6 | -4.936,1 | -5,39% | 87.404,9 | 80.562,0 |
| 20-11-2025 | 91.488,7 | -1.457,0 | -1,56% | 93.082,7 | 86.019,0 |
| 19-11-2025 | 92.945,7 | 804,69 | +0,87% | 92.963,8 | 88.529,9 |
| 18-11-2025 | 92.141,1 | -2.103,8 | -2,23% | 93.785,8 | 89.289,3 |
| 17-11-2025 | 94.244,9 | -286,86 | -0,30% | 95.973,0 | 91.254,4 |
| 16-11-2025 | 95.553,5 | 1.021,7 | +1,08% | 96.574,8 | 93.059,4 |
| 15-11-2025 | 94.531,8 | -5.111,3 | -5,12% | -- | 94.006,6 |
| 14-11-2025 | 99.643,1 | -2.016,5 | -1,98% | 99.836,8 | 94.151,8 |
| 13-11-2025 | 101.659,7 | -1.375,7 | -1,33% | 104.031,5 | 97.958,8 |
| 12-11-2025 | 103.035,5 | -2.952,7 | -2,78% | 105.327,7 | 100.818,6 |
| 11-11-2025 | 105.988,3 | 1.267,0 | +1,20% | 107.489,7 | 102.465,7 |
| 10-11-2025 | 104.721,3 | 2.416,5 | +2,36% | 106.648,2 | 104.270,9 |
| 09-11-2025 | 102.304,8 | -996,95 | -0,96% | 105.032,8 | 101.420,9 |
| 08-11-2025 | 103.301,7 | 1.999,0 | +1,97% | 103.353,7 | 101.497,7 |
| 07-11-2025 | 101.302,7 | -2.595,7 | -2,49% | 104.039,7 | 99.224,7 |
| 06-11-2025 | 103.898,5 | 2.405,2 | +2,36% | 104.201,8 | 100.266,5 |
| 05-11-2025 | 101.493,2 | -5.086,3 | -4,77% | 104.543,5 | 98.978,0 |
| 04-11-2025 | 106.579,5 | -3.987,5 | -3,60% | 107.289,9 | 98.932,1 |
| 03-11-2025 | 110.567,1 | 986,19 | +0,89% | 110.748,5 | 105.315,1 |
| 02-11-2025 | 110.104,3 | 523,46 | +0,47% | 111.199,5 | 109.509,8 |
| 01-11-2025 | 109.580,9 | 1.253,4 | +1,15% | 110.513,9 | 109.378,8 |
| 31-10-2025 | 108.327,5 | -1.736,2 | -1,57% | 111.081,7 | 108.295,9 |
| 30-10-2025 | 110.063,7 | -2.866,8 | -2,53% | 111.617,7 | 106.319,9 |
| 29-10-2025 | 112.930,6 | -1.184,3 | -1,03% | 113.669,4 | 109.339,1 |
| 28-10-2025 | 114.115,0 | -451,62 | -0,39% | 116.105,2 | 112.249,3 |
| 27-10-2025 | 114.566,6 | 3.521,8 | +2,59% | 116.395,5 | 114.384,4 |
| 26-10-2025 | 111.672,7 | 627,83 | +0,56% | 115.420,9 | 111.281,4 |
| 25-10-2025 | 111.044,8 | 929,94 | +0,84% | 111.960,9 | 110.709,3 |
| 24-10-2025 | 110.114,9 | 2.510,7 | +2,33% | 111.967,3 | 109.742,2 |
| 23-10-2025 | 107.604,1 | -784,40 | -0,72% | 111.341,3 | 107.527,1 |
| 22-10-2025 | 108.388,5 | -2.194,7 | -1,98% | 109.168,0 | 106.750,9 |
| 21-10-2025 | 110.583,2 | 1.881,5 | +1,73% | 114.058,3 | 107.500,3 |
| 20-10-2025 | 108.701,7 | 1.473,0 | +1,37% | 111.722,7 | 107.486,3 |
| 19-10-2025 | 107.228,7 | 742,79 | +0,69% | 109.508,0 | 106.146,2 |
| 18-10-2025 | 106.485,9 | -1.726,4 | -1,59% | 107.544,7 | 106.382,7 |
| 17-10-2025 | 108.212,4 | -2.607,0 | -2,35% | 109.278,9 | 103.552,0 |
| 16-10-2025 | 110.819,4 | -2.282,7 | -2,01% | 112.027,4 | 107.501,5 |
| 15-10-2025 | 113.102,2 | -2.176,7 | -1,88% | 113.679,9 | 110.229,6 |
| 14-10-2025 | 115.279,0 | 194,31 | +0,16% | 115.514,5 | 109.983,2 |
| 13-10-2025 | 115.084,7 | 2.083,5 | +1,84% | 116.064,3 | 113.754,7 |
| 12-10-2025 | 110.781,0 | -2.220,1 | -1,96% | 114.780,0 | 109.708,2 |
| 11-10-2025 | 113.001,1 | -8.713,3 | -7,15% | 113.462,0 | 109.711,0 |
| 10-10-2025 | 121.714,5 | -1.641,8 | -1,33% | 122.586,5 | 105.833,7 |
| 09-10-2025 | 123.356,4 | 1.936,9 | +1,59% | 123.818,9 | 119.741,9 |
| 08-10-2025 | 121.419,4 | -3.360,6 | -2,69% | 124.254,9 | 121.116,3 |
| 07-10-2025 | 124.780,0 | 1.249,1 | +1,01% | 125.225,2 | 120.661,7 |
| 06-10-2025 | 123.530,9 | 1.237,5 | +0,88% | 126.266,6 | 123.143,4 |