Dólares EEUU por Bitcoin
104.170,3
-0,54%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 31-01-2025 | 104.207,0 | -528,92 | -0,50% | 105.044,4 | 104.182,9 |
| 30-01-2025 | 103.742,4 | 2.433,7 | +2,40% | 106.458,1 | 103.297,8 |
| 29-01-2025 | 101.308,7 | -774,43 | -0,75% | 104.796,9 | 101.279,8 |
| 28-01-2025 | 102.083,1 | -517,12 | -0,50% | 103.749,1 | 100.221,0 |
| 27-01-2025 | 102.600,2 | -2.260,2 | -2,15% | 103.230,2 | 97.712,7 |
| 26-01-2025 | 104.729,7 | -130,70 | -0,12% | 105.475,3 | 104.427,0 |
| 25-01-2025 | 104.860,4 | 927,90 | +0,89% | 105.278,1 | 104.107,0 |
| 24-01-2025 | 103.932,5 | 286,02 | +0,27% | 107.170,8 | 102.751,0 |
| 23-01-2025 | 103.646,5 | -2.509,0 | -2,36% | 106.865,3 | 101.221,0 |
| 22-01-2025 | 106.155,6 | 4.030,4 | +3,94% | 106.398,5 | 103.321,4 |
| 21-01-2025 | 102.125,2 | 889,00 | +0,87% | 107.252,7 | 100.076,0 |
| 20-01-2025 | 101.236,1 | -3.195,7 | -3,06% | 109.340,2 | 99.449,7 |
| 19-01-2025 | 104.431,9 | 602,74 | +0,57% | 106.317,1 | 101.015,1 |
| 18-01-2025 | 104.111,0 | 4.134,2 | +4,13% | 104.927,1 | 102.234,3 |
| 17-01-2025 | 99.976,7 | -537,07 | -0,53% | 105.926,0 | 99.941,1 |
| 16-01-2025 | 100.513,8 | 3.990,7 | +4,13% | 100.867,3 | 97.327,1 |
| 15-01-2025 | 96.523,0 | 2.005,8 | +2,12% | 100.719,1 | 96.466,7 |
| 14-01-2025 | 94.517,1 | 22,685 | +0,02% | 97.357,8 | 94.324,0 |
| 13-01-2025 | 94.494,4 | -217,47 | -0,22% | 95.894,1 | 89.183,1 |
| 12-01-2025 | 94.569,0 | -142,91 | -0,15% | 95.388,0 | 93.675,6 |
| 11-01-2025 | 94.711,9 | 2.162,5 | +2,33% | 94.985,5 | 93.826,5 |
| 10-01-2025 | 92.549,3 | -2.519,6 | -2,65% | 95.845,3 | 92.206,5 |
| 09-01-2025 | 95.069,0 | -541,89 | -0,57% | 95.345,4 | 91.197,5 |
| 08-01-2025 | 96.909,5 | -5.378,0 | -5,25% | 97.251,5 | 92.495,7 |
| 07-01-2025 | 102.287,5 | 3.944,7 | +4,01% | 102.744,6 | 96.112,9 |
| 06-01-2025 | 98.342,8 | 207,38 | +0,21% | 102.530,3 | 97.908,0 |
| 05-01-2025 | 98.213,2 | 77,790 | +0,07% | 98.733,5 | 97.248,4 |
| 04-01-2025 | 98.135,4 | 1.239,3 | +1,27% | 98.757,1 | 97.522,4 |
| 03-01-2025 | 96.896,1 | 2.506,7 | +2,65% | 98.963,2 | 96.021,7 |
| 02-01-2025 | 94.389,3 | 1.742,0 | +1,88% | 97.766,5 | 94.197,8 |
| 01-01-2025 | -- | -- | -- | 94.953,4 | 92.783,6 |
| 31-12-2024 | 93.776,6 | 2.647,0 | +2,85% | 96.139,6 | 91.894,9 |
| 30-12-2024 | 93.564,7 | -607,79 | -0,64% | 94.904,3 | 91.310,5 |
| 29-12-2024 | 95.143,4 | 970,89 | +1,03% | 95.164,0 | 92.920,1 |
| 28-12-2024 | 94.172,5 | -1.507,7 | -1,57% | 95.542,2 | 94.008,5 |
| 27-12-2024 | 95.680,2 | -3.684,9 | -3,70% | 97.317,0 | 93.280,2 |
| 26-12-2024 | 99.365,2 | -640,40 | -0,64% | 99.888,7 | 95.098,0 |
| 25-12-2024 | 98.621,7 | 3.850,2 | +4,06% | 99.465,8 | 97.568,8 |
| 24-12-2024 | 94.771,5 | -328,18 | -0,34% | 99.439,5 | 93.437,9 |
| 23-12-2024 | 95.099,6 | -2.669,3 | -2,73% | 96.422,3 | 92.378,5 |
| 22-12-2024 | 97.199,8 | -569,17 | -0,58% | 97.387,0 | 94.186,0 |
| 21-12-2024 | 97.769,0 | 372,51 | +0,38% | 99.529,4 | 96.379,4 |
| 20-12-2024 | 97.396,5 | -2.748,8 | -2,74% | 98.131,8 | 92.150,0 |
| 19-12-2024 | 100.145,3 | -6.003,5 | -5,65% | 102.767,8 | 95.555,5 |
| 18-12-2024 | 106.148,9 | 53,134 | +0,05% | 106.502,1 | 100.180,6 |
| 17-12-2024 | 106.095,7 | 1.688,2 | +1,61% | 108.369,1 | 105.308,9 |
| 16-12-2024 | 104.407,4 | 3.004,5 | +2,96% | 107.829,0 | 103.299,7 |
| 15-12-2024 | 101.402,9 | -- | -- | 102.653,7 | 100.606,2 |
| 14-12-2024 | 101.430,1 | -- | -- | 101.913,5 | 99.232,6 |
| 13-12-2024 | 100.033,7 | -- | -- | 102.598,0 | 99.352,4 |
| 12-12-2024 | 101.192,8 | -- | -- | 101.979,0 | 95.730,7 |
| 11-12-2024 | 96.653,8 | -- | -- | 98.291,0 | 94.284,1 |
| 10-12-2024 | 97.395,4 | -- | -- | 101.290,0 | 94.571,4 |
| 09-12-2024 | 101.191,4 | -- | -- | 101.430,6 | 98.730,2 |
| 08-12-2024 | 99.926,9 | -- | -- | 100.578,7 | 99.025,6 |
| 07-12-2024 | 99.902,9 | -- | -- | 102.077,0 | 96.426,9 |
| 06-12-2024 | 97.049,0 | -- | -- | 104.015,9 | 91.741,9 |
| 05-12-2024 | 98.761,0 | -- | -- | 99.226,3 | 94.663,4 |
| 04-12-2024 | 95.939,5 | -- | -- | 96.304,0 | 93.590,9 |
| 03-12-2024 | 95.864,6 | -- | -- | 98.219,2 | 94.419,9 |
| 02-12-2024 | 97.285,0 | -- | -- | 97.896,7 | 95.752,2 |