Euros por Binance Coin
549,31
1,13%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-05-2026 | 546,27 | 3,0970 | +0,57% | 550,54 | 540,78 |
| 07-05-2026 | 551,33 | 13,040 | +2,42% | 555,43 | 543,52 |
| 06-05-2026 | 538,29 | 5,7407 | +1,07% | 564,33 | 537,18 |
| 05-05-2026 | 532,55 | 4,4097 | +0,83% | 542,93 | 532,51 |
| 04-05-2026 | 526,20 | 1,1771 | +0,22% | 544,00 | 525,02 |
| 03-05-2026 | 527,17 | 0,9769 | +0,18% | 529,37 | 524,65 |
| 02-05-2026 | 525,02 | 0,3979 | +0,07% | 529,94 | 524,06 |
| 01-05-2026 | 524,62 | -3,7728 | -0,71% | 529,68 | 524,50 |
| 30-04-2026 | 528,40 | -4,5991 | -0,86% | 531,19 | 524,31 |
| 29-04-2026 | 532,99 | -1,8850 | -0,35% | 537,90 | 523,13 |
| 28-04-2026 | 534,88 | -3,9522 | -0,73% | 535,41 | 529,28 |
| 27-04-2026 | 543,39 | 0,2908 | +0,05% | 545,73 | 527,45 |
| 26-04-2026 | 536,84 | 1,9898 | +0,37% | 540,26 | 535,92 |
| 25-04-2026 | 543,10 | -3,7040 | -0,67% | 545,08 | 535,76 |
| 24-04-2026 | 546,80 | 1,9932 | +0,36% | 547,95 | 541,48 |
| 23-04-2026 | 544,81 | 6,6638 | +1,23% | 547,23 | 540,23 |
| 22-04-2026 | 538,15 | 3,9430 | +0,73% | 557,24 | 537,84 |
| 21-04-2026 | 534,20 | 3,6966 | +0,69% | 544,87 | 533,65 |
| 20-04-2026 | 525,17 | -21,984 | -4,01% | 536,45 | 525,17 |
| 19-04-2026 | 535,78 | -5,2707 | -0,98% | 536,09 | 526,29 |
| 18-04-2026 | 547,16 | 7,4837 | +1,38% | 551,70 | 534,42 |
| 17-04-2026 | 539,67 | 12,292 | +2,33% | 547,40 | 532,23 |
| 16-04-2026 | 527,38 | 6,8835 | +1,32% | 540,97 | 522,88 |
| 15-04-2026 | 520,50 | -2,1924 | -0,41% | 531,66 | 518,14 |
| 14-04-2026 | 522,69 | 16,106 | +3,17% | 530,55 | 519,32 |
| 13-04-2026 | 507,52 | -9,2643 | -1,79% | 519,02 | 507,27 |
| 12-04-2026 | 518,26 | -11,672 | -2,25% | 518,56 | 503,34 |
| 11-04-2026 | 516,78 | 0,9775 | +0,18% | 524,13 | 515,22 |
| 10-04-2026 | 515,80 | 0,0393 | +0,00% | 520,50 | 512,05 |
| 09-04-2026 | 515,77 | -14,853 | -2,79% | 521,37 | 512,42 |
| 08-04-2026 | 530,62 | 10,444 | +2,00% | 531,64 | 514,39 |
| 07-04-2026 | 520,17 | 7,7722 | +1,51% | 523,86 | 512,64 |
| 06-04-2026 | 522,70 | 11,958 | +2,34% | 527,87 | 519,57 |
| 05-04-2026 | 515,28 | -2,8815 | -0,55% | 517,63 | 509,98 |
| 04-04-2026 | 510,75 | 5,1666 | +1,02% | 517,58 | 509,51 |
| 03-04-2026 | 505,58 | -21,587 | -4,09% | 512,21 | 504,83 |
| 02-04-2026 | 527,17 | -6,1458 | -1,15% | 529,03 | 495,24 |
| 01-04-2026 | 533,31 | 1,9957 | +0,37% | 536,59 | 525,42 |
| 31-03-2026 | 531,32 | 3,9954 | +0,75% | 539,24 | 522,82 |
| 30-03-2026 | 527,32 | -6,0914 | -0,71% | 540,39 | 526,61 |
| 29-03-2026 | 531,11 | -2,2992 | -0,43% | 534,81 | 528,11 |
| 28-03-2026 | 533,41 | -12,066 | -2,21% | 538,01 | 530,02 |
| 27-03-2026 | 545,48 | -14,551 | -2,59% | 547,39 | 525,68 |
| 26-03-2026 | 560,03 | 10,427 | +1,89% | 560,67 | 540,40 |
| 25-03-2026 | 549,60 | -1,1268 | -0,20% | 563,42 | 548,94 |
| 24-03-2026 | 550,73 | 8,7729 | +1,61% | 551,89 | 541,76 |
| 23-03-2026 | 541,96 | -13,115 | -0,56% | 561,83 | 538,45 |
| 22-03-2026 | 545,06 | -10,008 | -1,80% | 551,52 | 539,13 |
| 21-03-2026 | 555,07 | 2,9233 | +0,52% | 558,45 | 553,49 |
| 20-03-2026 | 552,15 | -16,857 | -2,96% | 559,73 | 550,46 |
| 19-03-2026 | 569,01 | -10,884 | -1,87% | 572,02 | 548,93 |
| 18-03-2026 | 579,89 | -11,238 | -1,90% | 586,89 | 560,55 |
| 17-03-2026 | 591,13 | 1,5969 | +0,27% | 597,49 | 576,04 |
| 16-03-2026 | 589,53 | 12,777 | +2,64% | 600,15 | 584,00 |
| 15-03-2026 | 576,75 | 2,3921 | +0,41% | 594,39 | 574,11 |
| 14-03-2026 | 574,36 | 8,6079 | +1,52% | 576,40 | 569,93 |
| 13-03-2026 | 565,75 | 1,3996 | +0,24% | 591,72 | 564,80 |
| 12-03-2026 | 564,36 | 11,226 | +2,02% | 570,06 | 556,48 |
| 11-03-2026 | 553,13 | 6,5494 | +1,19% | 567,22 | 547,18 |
| 10-03-2026 | 546,58 | 15,200 | +2,86% | 560,40 | 546,35 |
| 09-03-2026 | 531,38 | -9,0483 | -1,67% | 553,80 | 530,90 |
| 08-03-2026 | -- | -- | -- | -- | 527,11 |