Euros por Binance Coin
503,67
1,28%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 10-07-2026 | 504,27 | 6,9916 | +1,40% | 505,35 | 496,95 |
| 09-07-2026 | 497,78 | -7,7431 | -1,53% | 503,24 | 494,98 |
| 08-07-2026 | 505,52 | -6,3779 | -1,24% | 507,15 | 491,32 |
| 07-07-2026 | 511,90 | 1,8086 | +0,35% | 513,56 | 503,17 |
| 06-07-2026 | 515,10 | 13,648 | +2,72% | 517,81 | 499,00 |
| 05-07-2026 | 503,11 | 6,9837 | +1,38% | 517,39 | 497,08 |
| 04-07-2026 | 501,45 | 12,918 | +2,64% | 506,00 | 497,07 |
| 03-07-2026 | 488,53 | 5,0681 | +1,04% | 501,84 | 487,23 |
| 02-07-2026 | 483,46 | 5,0928 | +1,06% | 494,67 | 479,78 |
| 01-07-2026 | 478,37 | -10,980 | -2,24% | 487,19 | 471,03 |
| 30-06-2026 | 489,35 | 1,6336 | +0,33% | 490,00 | 475,30 |
| 29-06-2026 | 483,46 | -14,420 | -2,89% | 491,95 | 477,18 |
| 28-06-2026 | 488,93 | -1,2111 | -0,24% | 490,13 | 477,96 |
| 27-06-2026 | 497,88 | 5,1072 | +1,03% | 499,22 | 489,50 |
| 26-06-2026 | 492,77 | -3,5853 | -0,72% | 499,89 | 483,37 |
| 25-06-2026 | 496,36 | -11,099 | -2,18% | 503,03 | 475,22 |
| 24-06-2026 | 507,46 | -8,5569 | -1,65% | 512,22 | 480,56 |
| 23-06-2026 | 516,01 | 4,4407 | +0,86% | 518,18 | 500,10 |
| 22-06-2026 | 509,32 | 2,7502 | +0,54% | 526,28 | 509,26 |
| 21-06-2026 | 512,55 | -0,9751 | -0,19% | 515,85 | 510,13 |
| 20-06-2026 | 506,57 | 2,0632 | +0,40% | 513,41 | 504,22 |
| 19-06-2026 | 504,50 | -17,906 | -3,42% | 508,31 | 498,05 |
| 18-06-2026 | 522,41 | 1,7010 | +0,32% | 523,90 | 499,21 |
| 17-06-2026 | 520,71 | -12,028 | -2,25% | 527,99 | 517,37 |
| 16-06-2026 | 532,74 | 4,7889 | +0,90% | 533,85 | 518,90 |
| 15-06-2026 | 531,26 | 9,2151 | +1,76% | 544,49 | 527,77 |
| 14-06-2026 | 527,06 | 0,8914 | +0,16% | 531,65 | 521,57 |
| 13-06-2026 | 526,84 | 4,7968 | +0,91% | 529,38 | 518,29 |
| 12-06-2026 | 522,85 | 14,596 | +2,87% | 529,18 | 515,23 |
| 11-06-2026 | 508,26 | -5,8754 | -1,14% | 525,13 | 508,17 |
| 10-06-2026 | 514,13 | -7,8385 | -1,50% | 517,58 | 503,15 |
| 09-06-2026 | 521,97 | 9,8596 | +1,92% | 524,28 | 505,68 |
| 08-06-2026 | 524,40 | 27,358 | +5,50% | 529,05 | 513,56 |
| 07-06-2026 | 499,37 | 12,743 | +2,55% | 520,90 | 498,84 |
| 06-06-2026 | 497,05 | -22,796 | -4,38% | 507,19 | 486,60 |
| 05-06-2026 | 519,84 | -14,167 | -2,65% | 522,78 | 483,83 |
| 04-06-2026 | 534,01 | -25,319 | -4,52% | 537,94 | 505,83 |
| 03-06-2026 | 559,33 | -35,709 | -6,00% | 564,55 | 531,25 |
| 02-06-2026 | 595,04 | -25,406 | -4,09% | 596,81 | 560,60 |
| 01-06-2026 | 608,73 | 57,760 | +10,48% | 624,24 | 579,67 |
| 31-05-2026 | 615,65 | 4,7942 | +0,77% | 638,16 | 602,74 |
| 30-05-2026 | 550,97 | 3,7960 | +0,69% | 624,17 | 550,72 |
| 29-05-2026 | 547,17 | -10,638 | -1,90% | 551,82 | 541,54 |
| 28-05-2026 | 557,81 | -5,6408 | -1,00% | 557,88 | 539,70 |
| 27-05-2026 | 563,45 | -5,7180 | -1,00% | 566,21 | 557,62 |
| 26-05-2026 | 569,17 | 1,4083 | +0,24% | 574,07 | 561,78 |
| 25-05-2026 | 563,61 | 3,1682 | +0,56% | 577,58 | 563,15 |
| 24-05-2026 | 564,94 | 2,8288 | +0,50% | 569,95 | 557,94 |
| 23-05-2026 | 560,44 | -5,9430 | -1,04% | 571,48 | 547,75 |
| 22-05-2026 | 566,38 | 8,5035 | +1,52% | 572,14 | 558,51 |
| 21-05-2026 | 557,88 | 7,0049 | +1,27% | 567,45 | 557,68 |
| 20-05-2026 | 550,88 | -0,8683 | -0,15% | 559,97 | 549,30 |
| 19-05-2026 | 551,74 | -13,415 | -2,37% | 555,07 | 548,41 |
| 18-05-2026 | 558,94 | -19,676 | -3,40% | 559,08 | 544,63 |
| 17-05-2026 | 564,73 | 0,4276 | +0,07% | 565,70 | 559,54 |
| 16-05-2026 | 578,61 | -2,8162 | -0,48% | 580,42 | 560,30 |
| 15-05-2026 | 581,43 | 8,1890 | +1,42% | 592,43 | 575,94 |
| 14-05-2026 | 573,24 | 6,8664 | +1,21% | 588,16 | 568,09 |
| 13-05-2026 | 566,37 | -2,4883 | -0,43% | 585,80 | 566,35 |
| 12-05-2026 | 568,86 | 17,596 | +3,19% | 569,48 | 554,79 |
| 11-05-2026 | 563,71 | 12,633 | +2,29% | 564,57 | 551,59 |