Euros por Binance Coin
620,02
0,31%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 30-11-2024 | 620,47 | 2,4000 | +0,38% | 639,11 | 612,09 |
| 29-11-2024 | 619,30 | 9,4000 | +1,54% | 627,91 | 613,34 |
| 28-11-2024 | 609,90 | 25,140 | +4,29% | 629,50 | 606,33 |
| 27-11-2024 | 584,76 | -23,250 | -3,82% | 612,63 | 579,58 |
| 26-11-2024 | 607,69 | -21,720 | -3,44% | 616,83 | 574,03 |
| 25-11-2024 | 629,72 | 9,0300 | +1,45% | 645,38 | 596,03 |
| 24-11-2024 | 620,85 | 16,490 | +2,72% | 657,04 | 601,33 |
| 23-11-2024 | 604,31 | 13,560 | +2,29% | 649,00 | 601,21 |
| 22-11-2024 | 590,80 | 17,420 | +3,03% | 609,00 | 589,06 |
| 21-11-2024 | 573,43 | -7,8700 | -1,35% | 597,25 | 562,80 |
| 20-11-2024 | 581,32 | -3,1900 | -0,54% | 591,00 | 570,00 |
| 19-11-2024 | 584,44 | -0,3900 | -0,06% | 588,31 | 571,87 |
| 18-11-2024 | 584,66 | -2,9700 | -0,50% | 596,80 | 578,78 |
| 17-11-2024 | 587,80 | 2,2800 | +0,38% | 613,00 | 572,74 |
| 16-11-2024 | 591,49 | 5,9700 | +1,01% | 599,15 | 584,34 |
| 15-11-2024 | 590,98 | 4,9300 | +0,84% | 596,89 | 573,27 |
| 14-11-2024 | -- | 1,6000 | +0,27% | 625,15 | 576,39 |
| 12-11-2024 | 587,15 | -24,600 | -4,02% | 621,44 | 560,70 |
| 11-11-2024 | 584,12 | 2,0700 | +0,35% | 601,23 | 568,01 |
| 10-11-2024 | 582,14 | 24,660 | +4,42% | 600,00 | 560,03 |
| 09-11-2024 | 557,48 | 4,0500 | +0,73% | 595,20 | 550,00 |
| 08-11-2024 | 553,43 | 4,5500 | +0,82% | 561,32 | 546,00 |
| 07-11-2024 | 548,68 | 32,940 | +6,38% | 567,10 | 543,72 |
| 06-11-2024 | 515,94 | 7,7400 | +1,52% | 548,00 | 515,94 |
| 05-11-2024 | 508,20 | -6,1000 | -1,18% | 524,47 | 507,12 |
| 04-11-2024 | 514,20 | -12,000 | -2,28% | 518,60 | 499,90 |
| 03-11-2024 | 526,30 | -3,6000 | -0,67% | 527,00 | 506,30 |
| 02-11-2024 | -- | -- | -- | 532,60 | 520,30 |
| 01-11-2024 | 529,90 | -18,800 | -3,42% | -- | -- |
| 31-10-2024 | 529,60 | -19,100 | -3,48% | 549,60 | 525,30 |
| 30-10-2024 | 559,30 | 5,4000 | +0,97% | 559,70 | 547,90 |
| 29-10-2024 | 553,90 | 8,4000 | +1,53% | 566,00 | 553,10 |
| 28-10-2024 | 545,50 | 11,300 | +2,11% | 557,70 | 542,80 |
| 27-10-2024 | 541,00 | 6,8000 | +1,27% | 546,80 | 539,20 |
| 26-10-2024 | 534,60 | -14,800 | -2,69% | 544,30 | 528,00 |
| 25-10-2024 | 549,00 | 6,4000 | +1,17% | 551,60 | 535,50 |
| 24-10-2024 | 542,60 | -7,0000 | -1,27% | 551,90 | 541,10 |
| 23-10-2024 | 549,60 | 55,600 | +11,25% | 550,80 | 531,40 |
| 22-10-2024 | 552,90 | -2,6000 | -0,46% | 553,80 | 542,20 |
| 21-10-2024 | 555,40 | 5,9000 | +1,07% | 563,20 | 546,10 |
| 20-10-2024 | 549,60 | -1,8000 | -0,32% | 550,90 | 544,70 |
| 19-10-2024 | 551,40 | 5,0000 | +0,91% | 553,00 | 547,80 |
| 18-10-2024 | 546,40 | -6,3000 | -1,13% | 554,40 | 538,00 |
| 17-10-2024 | 552,70 | 7,0000 | +1,28% | 557,10 | 540,30 |
| 16-10-2024 | 545,70 | 6,5000 | +1,20% | 556,90 | 541,20 |
| 15-10-2024 | 539,20 | -- | -- | 541,90 | 520,00 |
| 14-10-2024 | 521,80 | -- | -- | 527,50 | 520,30 |
| 13-10-2024 | 526,00 | -- | -- | 528,70 | 523,90 |
| 12-10-2024 | 523,90 | -- | -- | 527,90 | 511,20 |
| 11-10-2024 | 515,10 | -- | -- | 523,40 | 504,80 |
| 10-10-2024 | 521,60 | -- | -- | 534,00 | 517,80 |
| 09-10-2024 | 529,30 | -- | -- | 534,40 | 509,90 |
| 08-10-2024 | 514,40 | -- | -- | 530,00 | 514,00 |
| 07-10-2024 | 519,90 | -- | -- | 521,10 | 511,50 |
| 06-10-2024 | 513,30 | -- | -- | 515,20 | 503,10 |
| 05-10-2024 | 506,70 | -- | -- | 508,90 | 485,00 |
| 04-10-2024 | 494,00 | -- | -- | 499,60 | 485,00 |
| 03-10-2024 | 491,30 | -- | -- | 504,60 | 485,40 |
| 01-10-2024 | 509,90 | -- | -- | 534,10 | 500,30 |