Euros por Binance Coin
538,10
-0,68%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 09-02-2026 | 536,51 | -5,2842 | -0,97% | 546,39 | 519,34 |
| 08-02-2026 | 549,04 | -8,1487 | -1,46% | 552,15 | 536,72 |
| 07-02-2026 | 557,19 | 41,303 | +8,00% | 562,73 | 535,13 |
| 06-02-2026 | 515,88 | -73,886 | -12,52% | 573,03 | 485,86 |
| 05-02-2026 | 589,77 | -48,445 | -7,59% | 594,02 | 511,20 |
| 04-02-2026 | 638,22 | -17,604 | -2,68% | 646,25 | 581,16 |
| 03-02-2026 | 655,82 | 16,002 | +2,50% | 662,53 | 623,26 |
| 02-02-2026 | 639,82 | -84,017 | -11,60% | 662,09 | 613,80 |
| 01-02-2026 | 660,83 | -63,010 | -8,70% | 667,30 | 626,94 |
| 31-01-2026 | 723,84 | -1,1854 | -0,16% | 725,32 | 633,93 |
| 30-01-2026 | 725,02 | -27,955 | -3,71% | 725,80 | 698,81 |
| 29-01-2026 | 752,98 | 6,4583 | +0,86% | 756,57 | 712,39 |
| 28-01-2026 | 746,52 | 6,7889 | +0,91% | 758,88 | 744,55 |
| 27-01-2026 | 739,73 | 10,175 | +1,39% | 748,43 | 736,28 |
| 26-01-2026 | 729,55 | -24,362 | -3,23% | 740,21 | 729,08 |
| 25-01-2026 | 749,51 | -3,8350 | -0,50% | 749,71 | 721,56 |
| 24-01-2026 | 753,35 | -1,5572 | -0,20% | 755,20 | 748,99 |
| 23-01-2026 | 754,91 | -1,3688 | -0,18% | 766,86 | 751,37 |
| 22-01-2026 | 756,28 | 3,0350 | +0,40% | 767,02 | 748,60 |
| 21-01-2026 | 753,24 | -39,756 | -5,01% | 763,30 | 737,39 |
| 20-01-2026 | 793,00 | -9,2750 | -1,15% | 800,86 | 755,14 |
| 19-01-2026 | 802,27 | -6,1880 | -0,76% | 806,72 | 778,45 |
| 18-01-2026 | 817,30 | 8,8401 | +1,09% | 822,01 | 813,99 |
| 17-01-2026 | 808,46 | 6,3164 | +0,78% | 826,41 | 806,20 |
| 16-01-2026 | 802,14 | -12,511 | -1,53% | 808,56 | 796,73 |
| 15-01-2026 | 814,66 | 4,9446 | +0,61% | 814,92 | 796,11 |
| 14-01-2026 | 809,71 | 34,118 | +4,39% | 819,18 | 796,62 |
| 13-01-2026 | 775,59 | -1,2364 | -0,15% | 816,58 | 773,24 |
| 12-01-2026 | 776,83 | -3,1298 | -0,40% | 779,93 | 764,62 |
| 11-01-2026 | 779,96 | 9,8632 | +1,28% | 787,76 | 772,84 |
| 10-01-2026 | 770,10 | 5,0905 | +0,66% | 786,64 | 767,57 |
| 09-01-2026 | 765,01 | -5,3758 | -0,69% | 773,28 | 760,52 |
| 08-01-2026 | 770,38 | -14,717 | -1,87% | 774,06 | 748,99 |
| 07-01-2026 | 785,10 | 7,7585 | +0,99% | 787,31 | 762,63 |
| 06-01-2026 | 777,34 | 12,494 | +1,63% | 789,82 | 762,08 |
| 05-01-2026 | 764,85 | 14,734 | +1,71% | 781,88 | 763,30 |
| 04-01-2026 | 750,11 | -1,8686 | -0,24% | 770,53 | 749,98 |
| 03-01-2026 | 751,98 | 11,823 | +1,59% | 754,22 | 741,20 |
| 02-01-2026 | 734,41 | 1,8152 | +0,24% | 758,95 | 729,94 |
| 01-01-2026 | 733,34 | 6,8122 | +0,92% | 741,51 | 727,29 |
| 31-12-2025 | 732,59 | 0,0977 | +0,01% | 743,92 | 728,79 |
| 30-12-2025 | 723,31 | -5,8004 | -0,79% | 738,75 | 720,33 |
| 29-12-2025 | 729,11 | 12,057 | +1,68% | 738,11 | 718,11 |
| 28-12-2025 | 717,05 | 8,2661 | +1,16% | 734,72 | 712,21 |
| 27-12-2025 | 708,78 | 4,8586 | +0,69% | 717,79 | 708,40 |
| 26-12-2025 | 703,92 | -14,624 | -2,03% | 718,10 | 697,12 |
| 25-12-2025 | 718,55 | 3,1753 | +0,44% | 719,48 | 708,68 |
| 24-12-2025 | 715,37 | -14,114 | -1,93% | 721,08 | 707,90 |
| 23-12-2025 | 729,49 | -3,2216 | -0,43% | 731,77 | 716,04 |
| 22-12-2025 | 732,71 | 3,3042 | +0,45% | 741,34 | 725,79 |
| 21-12-2025 | 729,41 | -1,2387 | -0,16% | 733,87 | 722,03 |
| 20-12-2025 | 730,64 | 23,032 | +3,25% | 733,42 | 726,45 |
| 19-12-2025 | 707,61 | -10,040 | -1,39% | 735,50 | 701,22 |
| 18-12-2025 | 717,65 | -27,316 | -3,66% | 725,90 | 698,12 |
| 17-12-2025 | 744,97 | 14,297 | +1,95% | 745,25 | 709,74 |
| 16-12-2025 | 730,67 | -17,342 | -2,31% | 745,90 | 721,54 |
| 15-12-2025 | 748,01 | -16,620 | -0,49% | 762,99 | 716,41 |
| 14-12-2025 | 764,63 | 12,936 | +1,72% | 766,66 | 745,15 |
| 13-12-2025 | 751,70 | -3,0137 | -0,39% | 770,78 | 750,75 |
| 12-12-2025 | 754,71 | -9,2878 | -1,21% | 763,42 | 742,23 |
| 11-12-2025 | 764,00 | -7,7305 | -1,00% | 764,88 | 732,88 |
| 10-12-2025 | 771,73 | 0,5907 | +0,07% | 782,46 | 761,43 |