Euros por Binance Coin
783,59
1,03%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 13-01-2026 | 782,53 | 6,9404 | +0,89% | 782,64 | 773,24 |
| 12-01-2026 | 776,83 | -3,1298 | -0,40% | 779,93 | 764,62 |
| 11-01-2026 | 779,96 | 9,8632 | +1,28% | 787,76 | 772,84 |
| 10-01-2026 | 770,10 | 5,0905 | +0,66% | 786,64 | 767,57 |
| 09-01-2026 | 765,01 | -5,3758 | -0,69% | 773,28 | 760,52 |
| 08-01-2026 | 770,38 | -14,717 | -1,87% | 774,06 | 748,99 |
| 07-01-2026 | 785,10 | 7,7585 | +0,99% | 787,31 | 762,63 |
| 06-01-2026 | 777,34 | 12,494 | +1,63% | 789,82 | 762,08 |
| 05-01-2026 | 764,85 | 14,734 | +1,71% | 781,88 | 763,30 |
| 04-01-2026 | 750,11 | -1,8686 | -0,24% | 770,53 | 749,98 |
| 03-01-2026 | 751,98 | 11,823 | +1,59% | 754,22 | 741,20 |
| 02-01-2026 | 734,41 | 1,8152 | +0,24% | 758,95 | 729,94 |
| 01-01-2026 | 733,34 | 6,8122 | +0,92% | 741,51 | 727,29 |
| 31-12-2025 | 732,59 | 0,0977 | +0,01% | 743,92 | 728,79 |
| 30-12-2025 | 723,31 | -5,8004 | -0,79% | 738,75 | 720,33 |
| 29-12-2025 | 729,11 | 12,057 | +1,68% | 738,11 | 718,11 |
| 28-12-2025 | 717,05 | 8,2661 | +1,16% | 734,72 | 712,21 |
| 27-12-2025 | 708,78 | 4,8586 | +0,69% | 717,79 | 708,40 |
| 26-12-2025 | 703,92 | -14,624 | -2,03% | 718,10 | 697,12 |
| 25-12-2025 | 718,55 | 3,1753 | +0,44% | 719,48 | 708,68 |
| 24-12-2025 | 715,37 | -14,114 | -1,93% | 721,08 | 707,90 |
| 23-12-2025 | 729,49 | -3,2216 | -0,43% | 731,77 | 716,04 |
| 22-12-2025 | 732,71 | 3,3042 | +0,45% | 741,34 | 725,79 |
| 21-12-2025 | 729,41 | -1,2387 | -0,16% | 733,87 | 722,03 |
| 20-12-2025 | 730,64 | 23,032 | +3,25% | 733,42 | 726,45 |
| 19-12-2025 | 707,61 | -10,040 | -1,39% | 735,50 | 701,22 |
| 18-12-2025 | 717,65 | -27,316 | -3,66% | 725,90 | 698,12 |
| 17-12-2025 | 744,97 | 14,297 | +1,95% | 745,25 | 709,74 |
| 16-12-2025 | 730,67 | -17,342 | -2,31% | 745,90 | 721,54 |
| 15-12-2025 | 748,01 | -16,620 | -0,49% | 762,99 | 716,41 |
| 14-12-2025 | 764,63 | 12,936 | +1,72% | 766,66 | 745,15 |
| 13-12-2025 | 751,70 | -3,0137 | -0,39% | 770,78 | 750,75 |
| 12-12-2025 | 754,71 | -9,2878 | -1,21% | 763,42 | 742,23 |
| 11-12-2025 | 764,00 | -7,7305 | -1,00% | 764,88 | 732,88 |
| 10-12-2025 | 771,73 | 0,5907 | +0,07% | 782,46 | 761,43 |
| 09-12-2025 | 771,14 | 2,5607 | +0,33% | 797,11 | 758,15 |
| 08-12-2025 | 768,58 | 8,6805 | +1,14% | 783,84 | 764,90 |
| 07-12-2025 | 765,70 | 5,8020 | +0,76% | 778,73 | 748,70 |
| 06-12-2025 | 759,90 | -13,212 | -1,70% | 771,90 | 755,31 |
| 05-12-2025 | 773,11 | -16,350 | -2,07% | 782,12 | 749,24 |
| 04-12-2025 | 789,46 | 35,440 | +4,70% | 795,72 | 761,67 |
| 03-12-2025 | 754,02 | 41,565 | +5,83% | 783,04 | 751,29 |
| 02-12-2025 | 712,45 | -42,557 | -5,63% | 762,16 | 707,17 |
| 01-12-2025 | 755,01 | 1,4574 | +0,19% | 755,91 | 690,03 |
| 30-11-2025 | 753,56 | -12,092 | -1,57% | 776,56 | 751,30 |
| 29-11-2025 | 765,65 | -6,9663 | -0,90% | 766,89 | 749,88 |
| 28-11-2025 | 772,61 | 3,6419 | +0,47% | 782,33 | 756,56 |
| 27-11-2025 | 768,97 | 23,084 | +3,09% | 778,90 | 763,08 |
| 26-11-2025 | 745,89 | -5,1194 | -0,68% | 775,22 | 736,53 |
| 25-11-2025 | 751,01 | 17,936 | +2,44% | 752,30 | 724,10 |
| 24-11-2025 | 733,07 | 8,7798 | +1,21% | 760,37 | 720,61 |
| 23-11-2025 | 724,29 | 3,3592 | +0,46% | 743,92 | 723,80 |
| 22-11-2025 | 720,93 | -29,304 | -3,90% | 731,53 | 707,15 |
| 21-11-2025 | 750,24 | -26,851 | -3,45% | 759,31 | 687,69 |
| 20-11-2025 | 777,09 | -27,922 | -3,46% | 793,56 | 752,34 |
| 19-11-2025 | 805,01 | 24,039 | +3,07% | 811,73 | 753,55 |
| 18-11-2025 | 780,97 | -15,817 | -1,98% | 810,45 | 763,42 |
| 17-11-2025 | 796,79 | -5,4256 | +1,26% | 807,79 | 768,69 |
| 16-11-2025 | 802,21 | 15,370 | +1,95% | 817,64 | 781,57 |
| 15-11-2025 | 786,84 | -9,9363 | -1,24% | 813,12 | 786,69 |
| 14-11-2025 | 796,78 | -25,533 | -3,10% | 803,03 | 762,64 |
| 13-11-2025 | -- | -- | -- | -- | 779,03 |