Euros por Binance Coin
533,92
0,56%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-02-2026 | 534,85 | 3,9443 | +0,74% | 535,68 | 529,42 |
| 20-02-2026 | 516,39 | 3,3626 | +0,65% | 534,00 | 511,60 |
| 19-02-2026 | 513,02 | -8,2147 | -1,57% | 520,97 | 507,01 |
| 18-02-2026 | 521,24 | -8,0371 | -1,51% | 529,22 | 510,29 |
| 17-02-2026 | 529,28 | 10,862 | +2,09% | 533,22 | 515,67 |
| 16-02-2026 | 518,41 | -15,564 | -2,91% | 532,10 | 510,14 |
| 15-02-2026 | 533,98 | 12,204 | +2,33% | 541,96 | 513,22 |
| 14-02-2026 | 521,77 | 4,4564 | +0,86% | 537,66 | 518,13 |
| 13-02-2026 | 517,32 | 5,3283 | +1,04% | 524,50 | 499,40 |
| 12-02-2026 | 511,99 | -9,2990 | -1,78% | 522,45 | 505,92 |
| 11-02-2026 | 521,29 | -13,267 | -2,48% | 523,93 | 492,81 |
| 10-02-2026 | 534,55 | -7,2443 | -1,33% | 539,11 | 515,50 |
| 09-02-2026 | 541,80 | -7,2408 | -1,31% | 546,39 | 519,34 |
| 08-02-2026 | 549,04 | -8,1487 | -1,46% | 552,15 | 536,72 |
| 07-02-2026 | 557,19 | 41,303 | +8,00% | 562,73 | 535,13 |
| 06-02-2026 | 515,88 | -73,886 | -12,52% | 573,03 | 485,86 |
| 05-02-2026 | 589,77 | -48,445 | -7,59% | 594,02 | 511,20 |
| 04-02-2026 | 638,22 | -17,604 | -2,68% | 646,25 | 581,16 |
| 03-02-2026 | 655,82 | 16,002 | +2,50% | 662,53 | 623,26 |
| 02-02-2026 | 639,82 | -84,017 | -11,60% | 662,09 | 613,80 |
| 01-02-2026 | 660,83 | -63,010 | -8,70% | 667,30 | 626,94 |
| 31-01-2026 | 723,84 | -1,1854 | -0,16% | 725,32 | 633,93 |
| 30-01-2026 | 725,02 | -27,955 | -3,71% | 725,80 | 698,81 |
| 29-01-2026 | 752,98 | 6,4583 | +0,86% | 756,57 | 712,39 |
| 28-01-2026 | 746,52 | 6,7889 | +0,91% | 758,88 | 744,55 |
| 27-01-2026 | 739,73 | 10,175 | +1,39% | 748,43 | 736,28 |
| 26-01-2026 | 729,55 | -24,362 | -3,23% | 740,21 | 729,08 |
| 25-01-2026 | 749,51 | -3,8350 | -0,50% | 749,71 | 721,56 |
| 24-01-2026 | 753,35 | -1,5572 | -0,20% | 755,20 | 748,99 |
| 23-01-2026 | 754,91 | -1,3688 | -0,18% | 766,86 | 751,37 |
| 22-01-2026 | 756,28 | 3,0350 | +0,40% | 767,02 | 748,60 |
| 21-01-2026 | 753,24 | -39,756 | -5,01% | 763,30 | 737,39 |
| 20-01-2026 | 793,00 | -9,2750 | -1,15% | 800,86 | 755,14 |
| 19-01-2026 | 802,27 | -6,1880 | -0,76% | 806,72 | 778,45 |
| 18-01-2026 | 817,30 | 8,8401 | +1,09% | 822,01 | 813,99 |
| 17-01-2026 | 808,46 | 6,3164 | +0,78% | 826,41 | 806,20 |
| 16-01-2026 | 802,14 | -12,511 | -1,53% | 808,56 | 796,73 |
| 15-01-2026 | 814,66 | 4,9446 | +0,61% | 814,92 | 796,11 |
| 14-01-2026 | 809,71 | 34,118 | +4,39% | 819,18 | 796,62 |
| 13-01-2026 | 775,59 | -1,2364 | -0,15% | 816,58 | 773,24 |
| 12-01-2026 | 776,83 | -3,1298 | -0,40% | 779,93 | 764,62 |
| 11-01-2026 | 779,96 | 9,8632 | +1,28% | 787,76 | 772,84 |
| 10-01-2026 | 770,10 | 5,0905 | +0,66% | 786,64 | 767,57 |
| 09-01-2026 | 765,01 | -5,3758 | -0,69% | 773,28 | 760,52 |
| 08-01-2026 | 770,38 | -14,717 | -1,87% | 774,06 | 748,99 |
| 07-01-2026 | 785,10 | 7,7585 | +0,99% | 787,31 | 762,63 |
| 06-01-2026 | 777,34 | 12,494 | +1,63% | 789,82 | 762,08 |
| 05-01-2026 | 764,85 | 14,734 | +1,71% | 781,88 | 763,30 |
| 04-01-2026 | 750,11 | -1,8686 | -0,24% | 770,53 | 749,98 |
| 03-01-2026 | 751,98 | 11,823 | +1,59% | 754,22 | 741,20 |
| 02-01-2026 | 734,41 | 1,8152 | +0,24% | 758,95 | 729,94 |
| 01-01-2026 | 733,34 | 6,8122 | +0,92% | 741,51 | 727,29 |
| 31-12-2025 | 732,59 | 0,0977 | +0,01% | 743,92 | 728,79 |
| 30-12-2025 | 723,31 | -5,8004 | -0,79% | 738,75 | 720,33 |
| 29-12-2025 | 729,11 | 12,057 | +1,68% | 738,11 | 718,11 |
| 28-12-2025 | 717,05 | 8,2661 | +1,16% | 734,72 | 712,21 |
| 27-12-2025 | 708,78 | 4,8586 | +0,69% | 717,79 | 708,40 |
| 26-12-2025 | 703,92 | -14,624 | -2,03% | 718,10 | 697,12 |
| 25-12-2025 | 718,55 | 3,1753 | +0,44% | 719,48 | 708,68 |
| 24-12-2025 | 715,37 | -14,114 | -1,93% | 721,08 | 707,90 |
| 23-12-2025 | 729,49 | -3,2216 | -0,43% | 731,77 | 716,04 |
| 22-12-2025 | 732,71 | 3,3042 | +0,45% | 741,34 | 725,79 |
| 21-12-2025 | -- | -- | -- | -- | 722,03 |