Euros por Binance Coin

Fecha	Último	Variación	Var %	Máximo	Mínimo
09-03-2026	550,24	18,862	+3,54%	553,80	530,90
08-03-2026	534,87	-5,5561	-1,02%	538,33	527,11
07-03-2026	540,43	-17,885	-3,20%	542,89	532,90
06-03-2026	558,31	-7,4439	-1,31%	560,99	539,97
05-03-2026	565,76	20,124	+3,68%	573,21	557,27
04-03-2026	545,63	0,5267	+0,09%	573,15	540,10
03-03-2026	545,11	19,493	+3,70%	550,75	534,76
02-03-2026	525,61	5,4406	+0,48%	558,64	522,28
01-03-2026	523,08	2,9128	+0,55%	535,16	518,58
28-02-2026	520,17	-10,281	-1,93%	526,91	499,36
27-02-2026	530,45	-2,3071	-0,43%	536,78	513,15
26-02-2026	532,76	36,957	+7,45%	536,29	521,22
25-02-2026	495,80	-9,6929	-1,91%	542,42	494,07
24-02-2026	505,50	-14,130	-2,71%	511,24	490,32
23-02-2026	519,63	-11,283	-2,12%	520,33	493,67
22-02-2026	531,06	0,1463	+0,02%	532,05	518,05
21-02-2026	530,91	14,522	+2,81%	538,49	529,42
20-02-2026	516,39	3,3626	+0,65%	534,00	511,60
19-02-2026	513,02	-8,2147	-1,57%	520,97	507,01
18-02-2026	521,24	-8,0371	-1,51%	529,22	510,29
17-02-2026	529,28	10,862	+2,09%	533,22	515,67
16-02-2026	518,41	-15,564	-2,91%	532,10	510,14
15-02-2026	533,98	12,204	+2,33%	541,96	513,22
14-02-2026	521,77	4,4564	+0,86%	537,66	518,13
13-02-2026	517,32	5,3283	+1,04%	524,50	499,40
12-02-2026	511,99	-9,2990	-1,78%	522,45	505,92
11-02-2026	521,29	-13,267	-2,48%	523,93	492,81
10-02-2026	534,55	-7,2443	-1,33%	539,11	515,50
09-02-2026	541,80	-7,2408	-1,31%	546,39	519,34
08-02-2026	549,04	-8,1487	-1,46%	552,15	536,72
07-02-2026	557,19	41,303	+8,00%	562,73	535,13
06-02-2026	515,88	-73,886	-12,52%	573,03	485,86
05-02-2026	589,77	-48,445	-7,59%	594,02	511,20
04-02-2026	638,22	-17,604	-2,68%	646,25	581,16
03-02-2026	655,82	16,002	+2,50%	662,53	623,26
02-02-2026	639,82	-84,017	-11,60%	662,09	613,80
01-02-2026	660,83	-63,010	-8,70%	667,30	626,94
31-01-2026	723,84	-1,1854	-0,16%	725,32	633,93
30-01-2026	725,02	-27,955	-3,71%	725,80	698,81
29-01-2026	752,98	6,4583	+0,86%	756,57	712,39
28-01-2026	746,52	6,7889	+0,91%	758,88	744,55
27-01-2026	739,73	10,175	+1,39%	748,43	736,28
26-01-2026	729,55	-24,362	-3,23%	740,21	729,08
25-01-2026	749,51	-3,8350	-0,50%	749,71	721,56
24-01-2026	753,35	-1,5572	-0,20%	755,20	748,99
23-01-2026	754,91	-1,3688	-0,18%	766,86	751,37
22-01-2026	756,28	3,0350	+0,40%	767,02	748,60
21-01-2026	753,24	-39,756	-5,01%	763,30	737,39
20-01-2026	793,00	-9,2750	-1,15%	800,86	755,14
19-01-2026	802,27	-6,1880	-0,76%	806,72	778,45
18-01-2026	817,30	8,8401	+1,09%	822,01	813,99
17-01-2026	808,46	6,3164	+0,78%	826,41	806,20
16-01-2026	802,14	-12,511	-1,53%	808,56	796,73
15-01-2026	814,66	4,9446	+0,61%	814,92	796,11
14-01-2026	809,71	34,118	+4,39%	819,18	796,62
13-01-2026	775,59	-1,2364	-0,15%	816,58	773,24
12-01-2026	776,83	-3,1298	-0,40%	779,93	764,62
11-01-2026	779,96	9,8632	+1,28%	787,76	772,84
10-01-2026	770,10	5,0905	+0,66%	786,64	767,57