Euros por Binance Coin

Fecha	Último	Variación	Var %	Máximo	Mínimo
05-04-2026	513,95	3,2020	+0,62%	516,09	513,95
04-04-2026	510,75	5,1666	+1,02%	517,58	509,51
03-04-2026	505,58	-21,587	-4,09%	512,21	504,83
02-04-2026	527,17	-6,1458	-1,15%	529,03	495,24
01-04-2026	533,31	1,9957	+0,37%	536,59	525,42
31-03-2026	531,32	3,9954	+0,75%	539,24	522,82
30-03-2026	527,32	-6,0914	-0,71%	540,39	526,61
29-03-2026	531,11	-2,2992	-0,43%	534,81	528,11
28-03-2026	533,41	-12,066	-2,21%	538,01	530,02
27-03-2026	545,48	-14,551	-2,59%	547,39	525,68
26-03-2026	560,03	10,427	+1,89%	560,67	540,40
25-03-2026	549,60	-1,1268	-0,20%	563,42	548,94
24-03-2026	550,73	8,7729	+1,61%	551,89	541,76
23-03-2026	541,96	-13,115	-0,56%	561,83	538,45
22-03-2026	545,06	-10,008	-1,80%	551,52	539,13
21-03-2026	555,07	2,9233	+0,52%	558,45	553,49
20-03-2026	552,15	-16,857	-2,96%	559,73	550,46
19-03-2026	569,01	-10,884	-1,87%	572,02	548,93
18-03-2026	579,89	-11,238	-1,90%	586,89	560,55
17-03-2026	591,13	1,5969	+0,27%	597,49	576,04
16-03-2026	589,53	12,777	+2,64%	600,15	584,00
15-03-2026	576,75	2,3921	+0,41%	594,39	574,11
14-03-2026	574,36	8,6079	+1,52%	576,40	569,93
13-03-2026	565,75	1,3996	+0,24%	591,72	564,80
12-03-2026	564,36	11,226	+2,02%	570,06	556,48
11-03-2026	553,13	6,5494	+1,19%	567,22	547,18
10-03-2026	546,58	15,200	+2,86%	560,40	546,35
09-03-2026	531,38	-9,0483	-1,67%	553,80	530,90
08-03-2026	534,87	-5,5561	-1,02%	538,33	527,11
07-03-2026	540,43	-17,885	-3,20%	542,89	532,90
06-03-2026	558,31	-7,4439	-1,31%	560,99	539,97
05-03-2026	565,76	20,124	+3,68%	573,21	557,27
04-03-2026	545,63	0,5267	+0,09%	573,15	540,10
03-03-2026	545,11	19,493	+3,70%	550,75	534,76
02-03-2026	525,61	5,4406	+0,48%	558,64	522,28
01-03-2026	523,08	2,9128	+0,55%	535,16	518,58
28-02-2026	520,17	-10,281	-1,93%	526,91	499,36
27-02-2026	530,45	-2,3071	-0,43%	536,78	513,15
26-02-2026	532,76	36,957	+7,45%	536,29	521,22
25-02-2026	495,80	-9,6929	-1,91%	542,42	494,07
24-02-2026	505,50	-14,130	-2,71%	511,24	490,32
23-02-2026	519,63	-11,283	-2,12%	520,33	493,67
22-02-2026	531,06	0,1463	+0,02%	532,05	518,05
21-02-2026	530,91	14,522	+2,81%	538,49	529,42
20-02-2026	516,39	3,3626	+0,65%	534,00	511,60
19-02-2026	513,02	-8,2147	-1,57%	520,97	507,01
18-02-2026	521,24	-8,0371	-1,51%	529,22	510,29
17-02-2026	529,28	10,862	+2,09%	533,22	515,67
16-02-2026	518,41	-15,564	-2,91%	532,10	510,14
15-02-2026	533,98	12,204	+2,33%	541,96	513,22
14-02-2026	521,77	4,4564	+0,86%	537,66	518,13
13-02-2026	517,32	5,3283	+1,04%	524,50	499,40
12-02-2026	511,99	-9,2990	-1,78%	522,45	505,92
11-02-2026	521,29	-13,267	-2,48%	523,93	492,81
10-02-2026	534,55	-7,2443	-1,33%	539,11	515,50
09-02-2026	541,80	-7,2408	-1,31%	546,39	519,34
08-02-2026	549,04	-8,1487	-1,46%	552,15	536,72
07-02-2026	557,19	41,303	+8,00%	562,73	535,13
06-02-2026	515,88	-73,886	-12,52%	573,03	485,86
05-02-2026	--	--	--	--	511,20