Dólares EEUU por Binance Coin
839,28
-0,41%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-12-2025 | 843,85 | 1,0548 | +0,12% | 846,05 | 838,77 |
| 17-12-2025 | 874,93 | 16,256 | +1,89% | 875,62 | 833,38 |
| 16-12-2025 | 858,67 | -18,694 | -2,13% | 877,59 | 847,89 |
| 15-12-2025 | 877,37 | -19,432 | -0,50% | 895,20 | 841,33 |
| 14-12-2025 | 896,80 | 15,007 | +1,70% | 899,28 | 874,88 |
| 13-12-2025 | 881,79 | -4,1694 | -0,47% | 904,15 | 880,59 |
| 12-12-2025 | 885,96 | -7,6068 | -0,85% | 895,95 | 871,40 |
| 11-12-2025 | 893,57 | -3,8732 | -0,43% | 894,55 | 860,20 |
| 10-12-2025 | 897,44 | 0,0302 | +0,00% | 914,51 | 884,47 |
| 09-12-2025 | 897,41 | 2,7910 | +0,31% | 927,52 | 882,07 |
| 08-12-2025 | 894,62 | 3,9962 | +0,44% | 912,43 | 889,49 |
| 07-12-2025 | 890,62 | 6,6506 | +0,75% | 905,56 | 871,10 |
| 06-12-2025 | 883,97 | -16,279 | -1,80% | 897,75 | 878,71 |
| 05-12-2025 | 900,25 | -20,811 | -2,25% | 907,78 | 871,34 |
| 04-12-2025 | 921,06 | 44,266 | +5,04% | 928,13 | 887,87 |
| 03-12-2025 | 876,80 | 49,700 | +6,00% | 910,70 | 874,01 |
| 02-12-2025 | 827,10 | -48,661 | -5,55% | 884,88 | 820,59 |
| 01-12-2025 | 875,76 | 2,6828 | -1,31% | 876,78 | 802,31 |
| 30-11-2025 | 873,07 | -14,393 | -1,62% | 899,63 | 869,77 |
| 29-11-2025 | 887,47 | -8,1181 | -0,90% | 889,10 | 868,76 |
| 28-11-2025 | 895,59 | 4,0284 | +0,45% | 905,91 | 876,73 |
| 27-11-2025 | 891,56 | 29,457 | +3,41% | 903,85 | 883,92 |
| 26-11-2025 | 862,10 | -2,5734 | -0,29% | 897,15 | 851,63 |
| 25-11-2025 | 864,67 | 21,262 | +2,52% | 866,70 | 837,62 |
| 24-11-2025 | 843,41 | 10,109 | +1,60% | 875,94 | 830,31 |
| 23-11-2025 | 833,30 | 3,2230 | +0,38% | 854,90 | 833,13 |
| 22-11-2025 | 830,08 | -35,589 | -4,11% | 841,72 | 813,47 |
| 21-11-2025 | 865,67 | -31,036 | -3,46% | 875,98 | 790,84 |
| 20-11-2025 | 896,71 | -35,414 | -3,79% | 914,26 | 867,57 |
| 19-11-2025 | 932,12 | 25,450 | +2,80% | 940,10 | 871,60 |
| 18-11-2025 | 906,67 | -19,963 | -2,15% | 938,05 | 885,29 |
| 17-11-2025 | 926,63 | 11,423 | -0,52% | 938,45 | 891,28 |
| 16-11-2025 | 931,52 | 16,306 | +1,78% | 948,78 | 908,37 |
| 15-11-2025 | 915,21 | -11,582 | -1,24% | 943,99 | 915,04 |
| 14-11-2025 | 926,79 | -25,848 | -2,71% | 932,87 | 887,38 |
| 13-11-2025 | 952,64 | -4,9978 | -0,52% | 970,46 | 905,61 |
| 12-11-2025 | 957,64 | -34,313 | -3,45% | 978,15 | 938,10 |
| 11-11-2025 | 991,95 | -4,4651 | -0,44% | 1.008,1 | 955,79 |
| 10-11-2025 | 996,42 | 5,9718 | +0,57% | 1.018,6 | 975,99 |
| 09-11-2025 | 990,45 | -0,3158 | -0,03% | 1.006,7 | 975,71 |
| 08-11-2025 | 990,76 | 40,874 | +4,30% | 1.006,8 | 980,49 |
| 07-11-2025 | 949,89 | -10,183 | -1,06% | 997,26 | 925,88 |
| 06-11-2025 | 960,07 | 23,254 | +2,48% | 965,07 | 926,28 |
| 05-11-2025 | 936,82 | -56,486 | -5,68% | 967,63 | 901,36 |
| 04-11-2025 | 993,30 | -90,006 | -8,30% | 1.061,2 | 880,44 |
| 03-11-2025 | 1.083,3 | -11,343 | -1,03% | 1.086,9 | 963,41 |
| 02-11-2025 | 1.094,6 | 5,7463 | +0,52% | 1.094,7 | 1.072,0 |
| 01-11-2025 | 1.088,9 | 9,8840 | +0,91% | 1.096,7 | 1.081,7 |
| 31-10-2025 | 1.079,0 | -28,326 | -2,55% | 1.104,3 | 1.071,8 |
| 30-10-2025 | 1.107,3 | 3,6700 | +0,33% | 1.128,9 | 1.043,1 |
| 29-10-2025 | 1.103,6 | -35,239 | -3,09% | 1.120,5 | 1.083,5 |
| 28-10-2025 | 1.138,9 | 0,9276 | +0,08% | 1.158,1 | 1.073,4 |
| 27-10-2025 | 1.137,9 | 21,210 | +2,60% | 1.181,2 | 1.132,1 |
| 26-10-2025 | 1.116,7 | 7,6409 | +0,68% | 1.159,8 | 1.115,0 |
| 25-10-2025 | 1.109,1 | -18,246 | -1,61% | 1.119,6 | 1.101,6 |
| 24-10-2025 | 1.127,3 | 55,298 | +5,15% | 1.143,4 | 1.097,4 |
| 23-10-2025 | 1.072,0 | 14,670 | +1,38% | 1.160,0 | 1.072,0 |
| 22-10-2025 | 1.057,4 | -43,994 | -3,99% | 1.083,7 | 1.053,8 |
| 21-10-2025 | 1.101,4 | -8,8658 | -0,79% | 1.114,6 | 1.061,7 |
| 20-10-2025 | 1.110,2 | 17,536 | +1,60% | 1.142,9 | 1.088,5 |
| 19-10-2025 | 1.092,7 | 20,662 | +1,92% | 1.133,2 | 1.068,8 |
| 18-10-2025 | -- | -- | -- | 1.130,9 | -- |