Dólares EEUU por Binance Coin
911,37
-0,64%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-01-2026 | 910,23 | -7,0598 | -0,76% | 918,92 | 904,29 |
| 06-01-2026 | 910,23 | 15,142 | +1,69% | 923,21 | 891,64 |
| 05-01-2026 | 895,09 | 16,903 | +1,92% | 915,97 | 890,73 |
| 04-01-2026 | 878,18 | -2,7179 | -0,30% | 902,20 | 877,99 |
| 03-01-2026 | 880,90 | 10,956 | +1,25% | 883,53 | 878,40 |
| 02-01-2026 | 863,10 | 2,6210 | +0,30% | 890,18 | 858,81 |
| 01-01-2026 | 862,70 | 7,2427 | +0,83% | 871,48 | 854,55 |
| 31-12-2025 | 860,48 | 1,5873 | +0,18% | 874,46 | 856,52 |
| 30-12-2025 | 851,28 | -7,5111 | -0,87% | 862,55 | 847,84 |
| 29-12-2025 | 858,79 | 24,779 | +2,97% | 870,60 | 845,69 |
| 28-12-2025 | 844,78 | 10,770 | +1,29% | 865,68 | 838,70 |
| 27-12-2025 | 834,01 | 4,5384 | +0,54% | 845,07 | 831,13 |
| 26-12-2025 | 829,47 | -16,716 | -1,97% | 846,17 | 821,14 |
| 25-12-2025 | 846,19 | 2,3741 | +0,28% | 847,36 | 834,97 |
| 24-12-2025 | 843,81 | -13,859 | -1,61% | 849,50 | 834,95 |
| 23-12-2025 | 857,67 | -0,3575 | -0,04% | 860,84 | 838,22 |
| 22-12-2025 | 858,03 | 4,1145 | +0,48% | 869,45 | 851,43 |
| 21-12-2025 | 853,92 | -1,8675 | -0,21% | 859,22 | 845,87 |
| 20-12-2025 | 855,78 | 26,451 | +3,18% | 859,00 | 850,57 |
| 19-12-2025 | 829,33 | -13,465 | -1,59% | 861,82 | 821,38 |
| 18-12-2025 | 842,80 | -32,131 | -3,67% | 852,67 | 818,28 |
| 17-12-2025 | 874,93 | 16,256 | +1,89% | 875,62 | 833,38 |
| 16-12-2025 | 858,67 | -18,694 | -2,13% | 877,59 | 847,89 |
| 15-12-2025 | 877,37 | -19,432 | -0,50% | 895,20 | 841,33 |
| 14-12-2025 | 896,80 | 15,007 | +1,70% | 899,28 | 874,88 |
| 13-12-2025 | 881,79 | -4,1694 | -0,47% | 904,15 | 880,59 |
| 12-12-2025 | 885,96 | -7,6068 | -0,85% | 895,95 | 871,40 |
| 11-12-2025 | 893,57 | -3,8732 | -0,43% | 894,55 | 860,20 |
| 10-12-2025 | 897,44 | 0,0302 | +0,00% | 914,51 | 884,47 |
| 09-12-2025 | 897,41 | 2,7910 | +0,31% | 927,52 | 882,07 |
| 08-12-2025 | 894,62 | 3,9962 | +0,44% | 912,43 | 889,49 |
| 07-12-2025 | 890,62 | 6,6506 | +0,75% | 905,56 | 871,10 |
| 06-12-2025 | 883,97 | -16,279 | -1,80% | 897,75 | 878,71 |
| 05-12-2025 | 900,25 | -20,811 | -2,25% | 907,78 | 871,34 |
| 04-12-2025 | 921,06 | 44,266 | +5,04% | 928,13 | 887,87 |
| 03-12-2025 | 876,80 | 49,700 | +6,00% | 910,70 | 874,01 |
| 02-12-2025 | 827,10 | -48,661 | -5,55% | 884,88 | 820,59 |
| 01-12-2025 | 875,76 | 2,6828 | -1,31% | 876,78 | 802,31 |
| 30-11-2025 | 873,07 | -14,393 | -1,62% | 899,63 | 869,77 |
| 29-11-2025 | 887,47 | -8,1181 | -0,90% | 889,10 | 868,76 |
| 28-11-2025 | 895,59 | 4,0284 | +0,45% | 905,91 | 876,73 |
| 27-11-2025 | 891,56 | 29,457 | +3,41% | 903,85 | 883,92 |
| 26-11-2025 | 862,10 | -2,5734 | -0,29% | 897,15 | 851,63 |
| 25-11-2025 | 864,67 | 21,262 | +2,52% | 866,70 | 837,62 |
| 24-11-2025 | 843,41 | 10,109 | +1,60% | 875,94 | 830,31 |
| 23-11-2025 | 833,30 | 3,2230 | +0,38% | 854,90 | 833,13 |
| 22-11-2025 | 830,08 | -35,589 | -4,11% | 841,72 | 813,47 |
| 21-11-2025 | 865,67 | -31,036 | -3,46% | 875,98 | 790,84 |
| 20-11-2025 | 896,71 | -35,414 | -3,79% | 914,26 | 867,57 |
| 19-11-2025 | 932,12 | 25,450 | +2,80% | 940,10 | 871,60 |
| 18-11-2025 | 906,67 | -19,963 | -2,15% | 938,05 | 885,29 |
| 17-11-2025 | 926,63 | 11,423 | -0,52% | 938,45 | 891,28 |
| 16-11-2025 | 931,52 | 16,306 | +1,78% | 948,78 | 908,37 |
| 15-11-2025 | 915,21 | -11,582 | -1,24% | 943,99 | 915,04 |
| 14-11-2025 | 926,79 | -25,848 | -2,71% | 932,87 | 887,38 |
| 13-11-2025 | 952,64 | -4,9978 | -0,52% | 970,46 | 905,61 |
| 12-11-2025 | 957,64 | -34,313 | -3,45% | 978,15 | 938,10 |
| 11-11-2025 | 991,95 | -4,4651 | -0,44% | 1.008,1 | 955,79 |
| 10-11-2025 | 996,42 | 5,9718 | +0,57% | 1.018,6 | 975,99 |
| 09-11-2025 | 990,45 | -0,3158 | -0,03% | 1.006,7 | 975,71 |
| 08-11-2025 | 990,76 | 40,874 | +4,30% | 1.006,8 | 980,49 |
| 07-11-2025 | -- | -- | -- | 997,26 | 925,88 |