Dólares EEUU por Binance Coin

Fecha	Último	Variación	Var %	Máximo	Mínimo
12-02-2026	604,00	-3,4177	-0,56%	620,23	600,15
11-02-2026	619,34	-16,641	-2,61%	623,46	587,19
10-02-2026	635,98	-3,6307	-0,56%	641,18	613,46
09-02-2026	639,62	-7,0494	-1,09%	645,39	615,70
08-02-2026	646,67	-10,479	-1,59%	650,27	632,24
07-02-2026	657,14	50,112	+8,25%	662,61	630,33
06-02-2026	607,03	-88,911	-12,77%	668,94	572,20
05-02-2026	695,94	-57,601	-7,64%	700,90	601,65
04-02-2026	753,54	-19,744	-2,55%	764,14	685,54
03-02-2026	773,29	15,603	+2,05%	782,49	736,33
02-02-2026	757,68	-22,943	-11,62%	780,63	728,30
01-02-2026	780,63	-76,719	-8,94%	788,46	742,22
31-01-2026	857,35	-10,089	-1,16%	859,20	751,75
30-01-2026	867,44	-33,431	-3,71%	868,46	831,47
29-01-2026	900,87	3,6523	+0,40%	904,91	852,10
28-01-2026	897,22	18,731	+2,13%	907,66	893,34
27-01-2026	878,49	13,505	+1,56%	899,54	820,77
26-01-2026	864,98	-26,095	-2,86%	878,05	864,39
25-01-2026	886,14	-4,3814	-0,49%	886,29	855,06
24-01-2026	890,52	3,3550	+0,37%	892,93	885,36
23-01-2026	887,16	4,5459	+0,51%	903,83	882,47
22-01-2026	882,62	-0,3876	-0,04%	896,48	877,45
21-01-2026	883,01	-40,177	-4,35%	892,62	861,49
20-01-2026	923,18	-8,6878	-0,93%	938,47	884,35
19-01-2026	931,87	-5,8323	-1,58%	1.127,2	906,33
18-01-2026	946,91	9,2034	+0,98%	952,82	943,08
17-01-2026	937,70	6,6596	+0,71%	958,51	935,18
16-01-2026	931,04	-17,487	-1,84%	937,82	923,84
15-01-2026	948,53	5,4065	+0,57%	948,80	923,88
14-01-2026	943,12	38,211	+4,22%	953,52	927,85
13-01-2026	904,91	2,3662	+0,26%	955,02	901,53
12-01-2026	902,55	7,0276	+0,78%	909,10	893,40
11-01-2026	906,48	10,957	+1,22%	915,55	899,07
10-01-2026	895,52	3,9066	+0,43%	914,41	895,52
09-01-2026	891,61	-7,8680	-0,87%	900,00	884,79
08-01-2026	899,48	-17,808	-1,94%	903,76	874,41
07-01-2026	917,29	7,0614	+0,77%	918,92	891,86
06-01-2026	910,23	15,142	+1,69%	923,21	891,64
05-01-2026	895,09	16,903	+1,92%	915,97	890,73
04-01-2026	878,18	-2,7179	-0,30%	902,20	877,99
03-01-2026	880,90	10,956	+1,25%	883,53	878,40
02-01-2026	863,10	2,6210	+0,30%	890,18	858,81
01-01-2026	862,70	7,2427	+0,83%	871,48	854,55
31-12-2025	860,48	1,5873	+0,18%	874,46	856,52
30-12-2025	851,28	-7,5111	-0,87%	862,55	847,84
29-12-2025	858,79	24,779	+2,97%	870,60	845,69
28-12-2025	844,78	10,770	+1,29%	865,68	838,70
27-12-2025	834,01	4,5384	+0,54%	845,07	831,13
26-12-2025	829,47	-16,716	-1,97%	846,17	821,14
25-12-2025	846,19	2,3741	+0,28%	847,36	834,97
24-12-2025	843,81	-13,859	-1,61%	849,50	834,95
23-12-2025	857,67	-0,3575	-0,04%	860,84	838,22
22-12-2025	858,03	4,1145	+0,48%	869,45	851,43
21-12-2025	853,92	-1,8675	-0,21%	859,22	845,87
20-12-2025	855,78	26,451	+3,18%	859,00	850,57
19-12-2025	829,33	-13,465	-1,59%	861,82	821,38
18-12-2025	842,80	-32,131	-3,67%	852,67	818,28
17-12-2025	874,93	16,256	+1,89%	875,62	833,38
16-12-2025	858,67	-18,694	-2,13%	877,59	847,89
15-12-2025	877,37	-19,432	-0,50%	895,20	841,33
14-12-2025	896,80	15,007	+1,70%	899,28	874,88
13-12-2025	881,79	-4,1694	-0,47%	904,15	880,59