Dólares EEUU por Binance Coin
684,30
1,01%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 31-01-2025 | 683,60 | 6,2003 | +0,91% | 684,99 | 673,50 |
| 30-01-2025 | 667,90 | 6,2999 | +0,95% | 682,39 | 666,10 |
| 29-01-2025 | 661,60 | -18,199 | -2,67% | 679,99 | 659,50 |
| 28-01-2025 | 679,79 | 12,399 | +1,85% | 682,79 | 660,00 |
| 27-01-2025 | 667,30 | -18,894 | -2,75% | 679,79 | 638,60 |
| 26-01-2025 | 686,29 | 5,7945 | +0,85% | 690,79 | 683,30 |
| 25-01-2025 | 680,50 | -9,1999 | -1,33% | 689,49 | 677,70 |
| 24-01-2025 | 689,79 | -5,5999 | -0,80% | 691,29 | 678,80 |
| 23-01-2025 | 695,29 | 3,1999 | +0,46% | 697,59 | 680,30 |
| 22-01-2025 | 692,09 | 9,8024 | +1,43% | 703,99 | 689,90 |
| 21-01-2025 | 682,29 | -0,5024 | -0,07% | 696,99 | 675,00 |
| 20-01-2025 | 682,49 | -26,699 | -3,76% | 708,89 | 671,20 |
| 19-01-2025 | 709,69 | -22,692 | -3,14% | 714,59 | 680,50 |
| 18-01-2025 | 721,49 | 13,592 | +1,92% | 723,19 | 695,00 |
| 17-01-2025 | 707,89 | -6,5999 | -0,92% | 729,89 | 707,89 |
| 16-01-2025 | 714,49 | 15,599 | +2,23% | 717,39 | 701,29 |
| 15-01-2025 | 698,89 | 10,300 | +1,49% | 714,39 | 688,40 |
| 14-01-2025 | 688,59 | -4,7000 | -0,67% | 699,89 | 686,39 |
| 13-01-2025 | 693,30 | 0,0000 | 0,00% | 699,99 | 659,20 |
| 12-01-2025 | 696,70 | 3,4000 | +0,49% | 698,60 | 689,80 |
| 11-01-2025 | 693,30 | 8,0000 | +1,16% | 701,29 | 690,50 |
| 10-01-2025 | 685,19 | -10,699 | -1,53% | 700,59 | 683,19 |
| 09-01-2025 | 695,99 | 3,6000 | +0,51% | 701,59 | 675,10 |
| 08-01-2025 | 697,99 | -31,400 | -4,30% | 707,39 | 674,31 |
| 07-01-2025 | 729,60 | 20,100 | +2,83% | 733,29 | 691,20 |
| 06-01-2025 | 709,29 | -5,6000 | -0,78% | 745,19 | 705,90 |
| 05-01-2025 | 713,50 | -1,3999 | -0,19% | 713,80 | 702,50 |
| 04-01-2025 | 714,80 | 8,7000 | +1,23% | 721,69 | 707,90 |
| 03-01-2025 | 706,19 | -1,7000 | -0,24% | 715,59 | 697,00 |
| 02-01-2025 | 707,89 | 4,1999 | +0,59% | 715,69 | 697,80 |
| 01-01-2025 | -- | -- | -- | 708,99 | 700,30 |
| 31-12-2024 | 703,70 | 5,1000 | +0,72% | 714,89 | 698,39 |
| 30-12-2024 | 694,70 | 2,8004 | +0,40% | 712,19 | 687,40 |
| 29-12-2024 | 722,20 | 30,300 | +4,37% | 724,50 | 690,00 |
| 28-12-2024 | 691,89 | 2,3995 | +0,34% | 731,19 | 691,29 |
| 27-12-2024 | 689,49 | -13,093 | -1,86% | 711,09 | 685,20 |
| 26-12-2024 | 702,59 | 0,9903 | +0,14% | 719,89 | 683,00 |
| 25-12-2024 | 696,69 | 2,5000 | +0,36% | 713,19 | 695,99 |
| 24-12-2024 | 694,19 | 44,499 | +6,84% | 698,99 | 682,60 |
| 23-12-2024 | 649,80 | -13,299 | -2,00% | 686,29 | 638,10 |
| 22-12-2024 | 662,99 | -15,501 | -2,28% | 669,69 | 639,30 |
| 21-12-2024 | 678,50 | 13,201 | +1,98% | 693,29 | 651,50 |
| 20-12-2024 | 665,39 | -21,200 | -3,08% | 679,29 | 618,90 |
| 19-12-2024 | 687,40 | -31,099 | -4,33% | 705,49 | 649,50 |
| 18-12-2024 | 717,60 | -2,8009 | -0,38% | 721,89 | 681,00 |
| 17-12-2024 | 720,40 | 2,7009 | +0,37% | 737,29 | 712,50 |
| 16-12-2024 | 717,69 | 2,0000 | +0,27% | 729,99 | 703,50 |
| 15-12-2024 | 715,69 | -- | -- | 732,09 | 705,00 |
| 14-12-2024 | 725,69 | -- | -- | 729,79 | 696,40 |
| 13-12-2024 | 705,60 | -- | -- | 725,59 | 699,30 |
| 12-12-2024 | 711,50 | -- | -- | 712,99 | 658,50 |
| 11-12-2024 | 677,00 | -- | -- | 704,49 | 646,80 |
| 10-12-2024 | 690,49 | -- | -- | 742,31 | 645,90 |
| 09-12-2024 | 742,11 | -- | -- | 757,19 | 728,10 |
| 08-12-2024 | 749,40 | -- | -- | 760,89 | 729,70 |
| 07-12-2024 | 730,20 | -- | -- | 745,80 | 704,50 |
| 06-12-2024 | 717,59 | -- | -- | 739,50 | 686,90 |
| 05-12-2024 | 739,10 | -- | -- | 793,17 | 718,41 |
| 04-12-2024 | 734,23 | -- | -- | 746,20 | 622,80 |
| 03-12-2024 | 647,79 | -- | -- | 666,99 | 628,20 |
| 02-12-2024 | 655,60 | -- | -- | 659,99 | 645,10 |