Euros por Avalanche
7,6651
-1,35%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 28-05-2026 | 7,7055 | -0,0649 | -0,83% | 7,7952 | 7,5162 |
| 27-05-2026 | 7,8494 | -0,1488 | -1,86% | 7,9680 | 7,7264 |
| 26-05-2026 | 7,9982 | -0,0246 | -0,30% | 8,1449 | 7,8365 |
| 25-05-2026 | 7,9122 | 0,0299 | +0,37% | 8,1454 | 7,8552 |
| 24-05-2026 | 8,0752 | -0,0523 | -0,64% | 8,1133 | 7,8740 |
| 23-05-2026 | 7,8823 | -0,2489 | -3,06% | 8,2471 | 7,6163 |
| 22-05-2026 | 8,1312 | 0,1339 | +1,67% | 8,2569 | 7,8860 |
| 21-05-2026 | 7,9973 | 0,1690 | +2,15% | 8,1794 | 7,9829 |
| 20-05-2026 | 7,8282 | -0,0939 | -1,18% | 8,0701 | 7,8084 |
| 19-05-2026 | 7,9222 | -0,1466 | -1,81% | 7,9837 | 7,7924 |
| 18-05-2026 | 7,9116 | -0,2999 | -3,65% | 7,9482 | 7,7516 |
| 17-05-2026 | 8,0025 | 0,0662 | +0,82% | 8,0953 | 7,9063 |
| 16-05-2026 | 8,2115 | -0,2725 | -3,21% | 8,2316 | 7,9211 |
| 15-05-2026 | 8,4841 | 0,1586 | +1,90% | 8,5415 | 8,1032 |
| 14-05-2026 | 8,3254 | -0,0606 | -0,72% | 8,6709 | 8,2254 |
| 13-05-2026 | 8,3860 | -0,2206 | -2,56% | 8,6655 | 8,2182 |
| 12-05-2026 | 8,6067 | 0,1224 | +1,44% | 8,6306 | 8,2554 |
| 11-05-2026 | 8,6845 | 0,2760 | +3,28% | 8,7121 | 8,4895 |
| 10-05-2026 | 8,4544 | 0,0297 | +0,35% | 8,8950 | 8,3755 |
| 09-05-2026 | 8,4084 | 0,3089 | +3,81% | 8,5809 | 8,3287 |
| 08-05-2026 | 8,0994 | -0,0809 | -0,99% | 8,4400 | 8,0392 |
| 07-05-2026 | 8,1804 | 0,1563 | +1,94% | 8,2415 | 7,9728 |
| 06-05-2026 | 8,0241 | 0,1820 | +2,32% | 8,3121 | 8,0041 |
| 05-05-2026 | 7,8421 | 0,0747 | +0,96% | 8,1380 | 7,8421 |
| 04-05-2026 | 7,7382 | -0,0137 | -0,17% | 7,9728 | 7,6766 |
| 03-05-2026 | 7,8289 | -0,0615 | -0,78% | 7,8436 | 7,6719 |
| 02-05-2026 | 7,7520 | 0,0072 | +0,09% | 7,8707 | 7,7393 |
| 01-05-2026 | 7,7447 | -0,0680 | -0,87% | 7,8751 | 7,7277 |
| 30-04-2026 | 7,8127 | -0,0203 | -0,26% | 7,8919 | 7,7449 |
| 29-04-2026 | 7,8331 | -0,0692 | -0,87% | 8,0669 | 7,6514 |
| 28-04-2026 | 7,9024 | -0,1537 | -1,90% | 7,9098 | 7,7979 |
| 27-04-2026 | 8,0861 | 0,0578 | +0,72% | 8,1506 | 7,7472 |
| 26-04-2026 | 7,9958 | 0,0603 | +0,75% | 8,1388 | 7,9558 |
| 25-04-2026 | 8,0283 | -0,0108 | -0,13% | 8,1033 | 7,9315 |
| 24-04-2026 | 8,0391 | 0,0593 | +0,74% | 8,0843 | 7,9651 |
| 23-04-2026 | 7,9797 | -0,0122 | -0,15% | 8,0645 | 7,8621 |
| 22-04-2026 | 7,9920 | 0,1129 | +1,43% | 8,2246 | 7,9897 |
| 21-04-2026 | 7,8790 | -0,0043 | -0,05% | 8,0908 | 7,8455 |
| 20-04-2026 | 7,6780 | -0,6022 | -7,27% | 8,0089 | 7,6666 |
| 19-04-2026 | 7,9439 | -0,0605 | -0,76% | 7,9636 | 7,7773 |
| 18-04-2026 | 8,2803 | 0,0225 | +0,27% | 8,3208 | 7,9272 |
| 17-04-2026 | 8,2578 | 0,2699 | +3,37% | 8,4612 | 8,0222 |
| 16-04-2026 | 7,9879 | 0,0905 | +1,14% | 8,3744 | 7,8765 |
| 15-04-2026 | 7,8973 | -0,3134 | -3,81% | 8,1043 | 7,8609 |
| 14-04-2026 | 8,2108 | 0,4911 | +6,36% | 8,2350 | 7,8258 |
| 13-04-2026 | 7,7407 | -0,2777 | -3,46% | 8,0109 | 7,6809 |
| 12-04-2026 | 7,9980 | -0,2783 | -3,48% | 8,0133 | 7,6411 |
| 11-04-2026 | 8,0184 | 0,0081 | +0,10% | 8,1963 | 7,8622 |
| 10-04-2026 | 8,0103 | 0,2376 | +3,05% | 8,1452 | 7,9111 |
| 09-04-2026 | 7,7726 | -0,3078 | -3,80% | 8,0235 | 7,6542 |
| 08-04-2026 | 8,0804 | 0,3665 | +4,75% | 8,1810 | 7,8277 |
| 07-04-2026 | 7,7139 | 0,0893 | +1,17% | 7,7152 | 7,3478 |
| 06-04-2026 | 7,8748 | 0,1359 | +1,75% | 8,3724 | 7,8748 |
| 05-04-2026 | 7,8020 | -0,1774 | -2,27% | 7,8338 | 7,5844 |
| 04-04-2026 | 7,7389 | 0,1484 | +1,95% | 7,9031 | 7,6788 |
| 03-04-2026 | 7,5904 | -0,2833 | -3,59% | 7,9347 | 7,5807 |
| 02-04-2026 | 7,8738 | 0,1720 | +2,23% | 7,9222 | 7,4889 |
| 01-04-2026 | 7,7017 | 0,0263 | +0,34% | 8,1505 | 7,6721 |
| 31-03-2026 | 7,6754 | 0,1955 | +2,61% | 7,8914 | 7,5699 |
| 30-03-2026 | 7,4798 | -0,1373 | -1,80% | 7,8880 | 7,4610 |
| 29-03-2026 | 7,6172 | -0,0194 | -0,25% | 7,6628 | 7,4520 |