Euros por Avalanche
9,2062 -4,53%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 28-09-2026 | 9,0972 | -0,5460 | -5,66% | 9,6391 | 8,9372 |
| 27-09-2026 | 9,5409 | 0,1023 | +1,07% | 9,8931 | 9,3764 |
| 26-09-2026 | 9,3530 | 0,3926 | +4,38% | 9,7711 | 9,2335 |
| 25-09-2026 | 8,9603 | -0,0648 | -0,71% | 9,4100 | 8,8620 |
| 24-09-2026 | 9,0251 | -0,8558 | -8,66% | 9,3775 | 8,7815 |
| 23-09-2026 | 9,8809 | 0,0848 | +0,86% | 9,9554 | 8,8641 |
| 22-09-2026 | 9,7961 | 0,8063 | +8,96% | 9,8091 | 9,1750 |
| 21-09-2026 | 9,8527 | 2,7259 | +38,24% | 10,255 | 9,3934 |
| 20-09-2026 | 8,7745 | 0,2152 | +2,45% | 9,9431 | 8,2209 |
| 19-09-2026 | 7,1267 | 0,4961 | +7,48% | 8,5497 | 7,1267 |
| 18-09-2026 | 6,6306 | 0,1145 | +1,75% | 7,2480 | 6,6091 |
| 17-09-2026 | 6,5160 | 0,2100 | +3,33% | 6,6556 | 6,5155 |
| 16-09-2026 | 6,3059 | -0,2384 | -3,64% | 6,4497 | 6,2266 |
| 15-09-2026 | 6,5444 | 0,2382 | +3,77% | 6,5910 | 6,2418 |
| 14-09-2026 | 6,2995 | -0,1330 | -2,06% | 6,7510 | 6,2793 |
| 13-09-2026 | 6,3872 | -0,0810 | -1,26% | 6,4952 | 6,2908 |
| 12-09-2026 | 6,4326 | 0,0365 | +0,57% | 6,4439 | 6,3545 |
| 11-09-2026 | 6,3961 | -0,3061 | -4,56% | 6,7382 | 6,2996 |
| 10-09-2026 | 6,7022 | -0,1842 | -2,67% | 6,7561 | 6,4715 |
| 09-09-2026 | 6,8865 | -0,0656 | -0,94% | 6,9215 | 6,7340 |
| 08-09-2026 | 6,9521 | 0,3297 | +4,98% | 7,0527 | 6,7454 |
| 07-09-2026 | 6,8145 | 0,4494 | +7,06% | 7,0446 | 6,6647 |
| 06-09-2026 | 6,5451 | 0,0772 | +1,17% | 6,7731 | 6,5047 |
| 05-09-2026 | 6,3650 | -0,1003 | -1,55% | 6,5808 | 6,3590 |
| 04-09-2026 | 6,4654 | 0,2660 | +4,29% | 6,5113 | 6,2842 |
| 03-09-2026 | 6,1994 | -0,0287 | -0,46% | 6,5098 | 6,1595 |
| 02-09-2026 | 6,2281 | 0,0035 | +0,05% | 6,2619 | 6,0912 |
| 01-09-2026 | 6,2246 | -0,1544 | -2,42% | 6,3417 | 6,1724 |
| 31-08-2026 | 6,1432 | -0,1646 | -2,61% | 6,2480 | 6,1232 |
| 30-08-2026 | 6,3344 | 0,0446 | +0,70% | 6,4479 | 6,2802 |
| 29-08-2026 | 6,3079 | -0,1510 | -2,33% | 6,3613 | 6,2517 |
| 28-08-2026 | 6,4589 | 0,0718 | +1,12% | 6,5150 | 6,2251 |
| 27-08-2026 | 6,3870 | 0,1113 | +1,77% | 6,5011 | 6,2650 |
| 26-08-2026 | 6,2757 | -0,1877 | -2,90% | 6,3518 | 6,1535 |
| 25-08-2026 | 6,4634 | 0,0327 | +0,50% | 6,6134 | 6,2321 |
| 24-08-2026 | 6,5131 | -0,1959 | -2,92% | 6,5483 | 6,3402 |
| 23-08-2026 | 6,2874 | 0,0337 | +0,52% | 6,5640 | 6,2133 |
| 22-08-2026 | 6,7090 | 0,4597 | +7,35% | 7,1017 | 6,1972 |
| 21-08-2026 | 6,2493 | 0,4513 | +7,78% | 6,6021 | 6,1885 |
| 20-08-2026 | 5,8137 | 0,0157 | +0,27% | 6,2635 | 5,7409 |
| 19-08-2026 | 5,4700 | -0,0103 | -0,18% | 5,8759 | 5,3998 |
| 18-08-2026 | 5,4803 | -0,0239 | -0,43% | 5,5557 | 5,3880 |
| 17-08-2026 | 5,4626 | -0,1313 | -2,34% | 5,5164 | 5,4218 |
| 16-08-2026 | 5,4737 | 0,0305 | +0,55% | 5,5593 | 5,3852 |
| 15-08-2026 | 5,5940 | -8,4803 | -0,00% | 5,9180 | 5,5940 |
| 14-08-2026 | 5,5940 | 0,1153 | +2,10% | 5,6185 | 5,4900 |
| 13-08-2026 | 5,4787 | 0,0022 | +0,04% | 5,6737 | 5,4785 |
| 12-08-2026 | 5,4764 | -0,0911 | -1,63% | 5,6473 | 5,3823 |
| 11-08-2026 | 5,5676 | -0,0267 | -0,47% | 5,6700 | 5,3029 |
| 10-08-2026 | 5,5531 | -0,0082 | -0,14% | 5,6879 | 5,5288 |
| 09-08-2026 | 5,6069 | -0,0125 | -0,22% | 5,6984 | 5,5689 |
| 08-08-2026 | 5,5613 | -0,0214 | -0,38% | 5,7016 | 5,5546 |
| 07-08-2026 | 5,5828 | -0,1747 | -3,03% | 5,6372 | 5,5037 |
| 06-08-2026 | 5,7576 | -0,0406 | -0,70% | 5,7923 | 5,5250 |
| 05-08-2026 | 5,7983 | 0,0903 | +1,58% | 5,8136 | 5,6658 |
| 04-08-2026 | 5,7079 | 0,0016 | +0,02% | 6,0467 | 5,7079 |
| 03-08-2026 | 5,6699 | 0,1302 | +2,35% | 5,7241 | 5,5268 |
| 02-08-2026 | 5,3695 | 0,3367 | +6,27% | 5,7819 | 5,3631 |
| 01-08-2026 | 5,5396 | -0,0459 | -0,82% | 5,5912 | 5,2498 |
| 31-07-2026 | 5,5856 | -0,0139 | -0,24% | 5,6730 | 5,5371 |
| 30-07-2026 | 5,5996 | -0,1691 | -2,93% | 5,6883 | 5,5768 |
| 29-07-2026 | 5,7687 | 0,1356 | +2,40% | 5,8169 | 5,5109 |
| 28-07-2026 | -- | -- | -- | 5,8111 | -- |