Euros por Avalanche
8,3626
3,24%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-05-2026 | 8,2828 | 0,1833 | +2,26% | 8,3075 | 8,0392 |
| 07-05-2026 | 8,1804 | 0,1563 | +1,94% | 8,2415 | 7,9728 |
| 06-05-2026 | 8,0241 | 0,1820 | +2,32% | 8,3121 | 8,0041 |
| 05-05-2026 | 7,8421 | 0,0747 | +0,96% | 8,1380 | 7,8421 |
| 04-05-2026 | 7,7382 | -0,0137 | -0,17% | 7,9728 | 7,6766 |
| 03-05-2026 | 7,8289 | -0,0615 | -0,78% | 7,8436 | 7,6719 |
| 02-05-2026 | 7,7520 | 0,0072 | +0,09% | 7,8707 | 7,7393 |
| 01-05-2026 | 7,7447 | -0,0680 | -0,87% | 7,8751 | 7,7277 |
| 30-04-2026 | 7,8127 | -0,0203 | -0,26% | 7,8919 | 7,7449 |
| 29-04-2026 | 7,8331 | -0,0692 | -0,87% | 8,0669 | 7,6514 |
| 28-04-2026 | 7,9024 | -0,1537 | -1,90% | 7,9098 | 7,7979 |
| 27-04-2026 | 8,0861 | 0,0578 | +0,72% | 8,1506 | 7,7472 |
| 26-04-2026 | 7,9958 | 0,0603 | +0,75% | 8,1388 | 7,9558 |
| 25-04-2026 | 8,0283 | -0,0108 | -0,13% | 8,1033 | 7,9315 |
| 24-04-2026 | 8,0391 | 0,0593 | +0,74% | 8,0843 | 7,9651 |
| 23-04-2026 | 7,9797 | -0,0122 | -0,15% | 8,0645 | 7,8621 |
| 22-04-2026 | 7,9920 | 0,1129 | +1,43% | 8,2246 | 7,9897 |
| 21-04-2026 | 7,8790 | -0,0043 | -0,05% | 8,0908 | 7,8455 |
| 20-04-2026 | 7,6780 | -0,6022 | -7,27% | 8,0089 | 7,6666 |
| 19-04-2026 | 7,9439 | -0,0605 | -0,76% | 7,9636 | 7,7773 |
| 18-04-2026 | 8,2803 | 0,0225 | +0,27% | 8,3208 | 7,9272 |
| 17-04-2026 | 8,2578 | 0,2699 | +3,37% | 8,4612 | 8,0222 |
| 16-04-2026 | 7,9879 | 0,0905 | +1,14% | 8,3744 | 7,8765 |
| 15-04-2026 | 7,8973 | -0,3134 | -3,81% | 8,1043 | 7,8609 |
| 14-04-2026 | 8,2108 | 0,4911 | +6,36% | 8,2350 | 7,8258 |
| 13-04-2026 | 7,7407 | -0,2777 | -3,46% | 8,0109 | 7,6809 |
| 12-04-2026 | 7,9980 | -0,2783 | -3,48% | 8,0133 | 7,6411 |
| 11-04-2026 | 8,0184 | 0,0081 | +0,10% | 8,1963 | 7,8622 |
| 10-04-2026 | 8,0103 | 0,2376 | +3,05% | 8,1452 | 7,9111 |
| 09-04-2026 | 7,7726 | -0,3078 | -3,80% | 8,0235 | 7,6542 |
| 08-04-2026 | 8,0804 | 0,3665 | +4,75% | 8,1810 | 7,8277 |
| 07-04-2026 | 7,7139 | 0,0893 | +1,17% | 7,7152 | 7,3478 |
| 06-04-2026 | 7,8748 | 0,1359 | +1,75% | 8,3724 | 7,8748 |
| 05-04-2026 | 7,8020 | -0,1774 | -2,27% | 7,8338 | 7,5844 |
| 04-04-2026 | 7,7389 | 0,1484 | +1,95% | 7,9031 | 7,6788 |
| 03-04-2026 | 7,5904 | -0,2833 | -3,59% | 7,9347 | 7,5807 |
| 02-04-2026 | 7,8738 | 0,1720 | +2,23% | 7,9222 | 7,4889 |
| 01-04-2026 | 7,7017 | 0,0263 | +0,34% | 8,1505 | 7,6721 |
| 31-03-2026 | 7,6754 | 0,1955 | +2,61% | 7,8914 | 7,5699 |
| 30-03-2026 | 7,4798 | -0,1373 | -1,80% | 7,8880 | 7,4610 |
| 29-03-2026 | 7,6172 | -0,0194 | -0,25% | 7,6628 | 7,4520 |
| 28-03-2026 | 7,6366 | -0,2568 | -3,25% | 7,8050 | 7,5691 |
| 27-03-2026 | 7,8935 | -0,4753 | -5,67% | 7,9225 | 7,5331 |
| 26-03-2026 | 8,3689 | 0,0861 | +1,03% | 8,3782 | 7,7988 |
| 25-03-2026 | 8,2827 | 0,0492 | +0,59% | 8,4313 | 8,2417 |
| 24-03-2026 | 8,2335 | 0,4265 | +5,46% | 8,3013 | 8,0914 |
| 23-03-2026 | 7,8070 | -0,4654 | -1,99% | 8,4002 | 7,7541 |
| 22-03-2026 | 7,9657 | -0,3066 | -3,70% | 8,0862 | 7,7042 |
| 21-03-2026 | 8,2724 | 0,0895 | +1,09% | 8,3255 | 8,1845 |
| 20-03-2026 | 8,1829 | -0,2664 | -3,15% | 8,3350 | 8,1570 |
| 19-03-2026 | 8,4493 | -0,3911 | -4,42% | 8,4899 | 8,0953 |
| 18-03-2026 | 8,8405 | -0,2805 | -3,07% | 8,9838 | 8,2479 |
| 17-03-2026 | 9,1211 | 0,4292 | +4,93% | 9,1656 | 8,8626 |
| 16-03-2026 | 8,6918 | 0,1603 | +2,11% | 9,1973 | 8,6475 |
| 15-03-2026 | 8,5314 | 0,0195 | +0,22% | 8,7648 | 8,4759 |
| 14-03-2026 | 8,5119 | 0,1124 | +1,33% | 8,5643 | 8,3510 |
| 13-03-2026 | 8,3995 | 0,1295 | +1,56% | 8,9537 | 8,3817 |
| 12-03-2026 | 8,2699 | 0,0559 | +0,68% | 8,4141 | 8,1890 |
| 11-03-2026 | 8,2139 | 0,2314 | +2,89% | 8,5069 | 8,1679 |
| 10-03-2026 | 7,9825 | 0,3289 | +4,29% | 8,5493 | 7,9726 |
| 09-03-2026 | 7,6536 | -0,0310 | -1,52% | 8,1973 | 7,6532 |
| 08-03-2026 | -- | -- | -- | -- | 7,5427 |