Euros por Avalanche
7,7076
-0,40%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 04-04-2026 | 7,7247 | -0,0141 | -0,18% | 7,7412 | 7,6802 |
| 03-04-2026 | 7,5904 | -0,2833 | -3,59% | 7,9347 | 7,5807 |
| 02-04-2026 | 7,8738 | 0,1720 | +2,23% | 7,9222 | 7,4889 |
| 01-04-2026 | 7,7017 | 0,0263 | +0,34% | 8,1505 | 7,6721 |
| 31-03-2026 | 7,6754 | 0,1955 | +2,61% | 7,8914 | 7,5699 |
| 30-03-2026 | 7,4798 | -0,1373 | -1,80% | 7,8880 | 7,4610 |
| 29-03-2026 | 7,6172 | -0,0194 | -0,25% | 7,6628 | 7,4520 |
| 28-03-2026 | 7,6366 | -0,2568 | -3,25% | 7,8050 | 7,5691 |
| 27-03-2026 | 7,8935 | -0,4753 | -5,67% | 7,9225 | 7,5331 |
| 26-03-2026 | 8,3689 | 0,0861 | +1,03% | 8,3782 | 7,7988 |
| 25-03-2026 | 8,2827 | 0,0492 | +0,59% | 8,4313 | 8,2417 |
| 24-03-2026 | 8,2335 | 0,4265 | +5,46% | 8,3013 | 8,0914 |
| 23-03-2026 | 7,8070 | -0,4654 | -1,99% | 8,4002 | 7,7541 |
| 22-03-2026 | 7,9657 | -0,3066 | -3,70% | 8,0862 | 7,7042 |
| 21-03-2026 | 8,2724 | 0,0895 | +1,09% | 8,3255 | 8,1845 |
| 20-03-2026 | 8,1829 | -0,2664 | -3,15% | 8,3350 | 8,1570 |
| 19-03-2026 | 8,4493 | -0,3911 | -4,42% | 8,4899 | 8,0953 |
| 18-03-2026 | 8,8405 | -0,2805 | -3,07% | 8,9838 | 8,2479 |
| 17-03-2026 | 9,1211 | 0,4292 | +4,93% | 9,1656 | 8,8626 |
| 16-03-2026 | 8,6918 | 0,1603 | +2,11% | 9,1973 | 8,6475 |
| 15-03-2026 | 8,5314 | 0,0195 | +0,22% | 8,7648 | 8,4759 |
| 14-03-2026 | 8,5119 | 0,1124 | +1,33% | 8,5643 | 8,3510 |
| 13-03-2026 | 8,3995 | 0,1295 | +1,56% | 8,9537 | 8,3817 |
| 12-03-2026 | 8,2699 | 0,0559 | +0,68% | 8,4141 | 8,1890 |
| 11-03-2026 | 8,2139 | 0,2314 | +2,89% | 8,5069 | 8,1679 |
| 10-03-2026 | 7,9825 | 0,3289 | +4,29% | 8,5493 | 7,9726 |
| 09-03-2026 | 7,6536 | -0,0310 | -1,52% | 8,1973 | 7,6532 |
| 08-03-2026 | 7,6847 | -0,0870 | -1,12% | 7,7749 | 7,5427 |
| 07-03-2026 | 7,7717 | -0,3133 | -3,87% | 7,8160 | 7,6531 |
| 06-03-2026 | 8,0851 | -0,0789 | -0,96% | 8,1498 | 7,6700 |
| 05-03-2026 | 8,1641 | 0,2570 | +3,25% | 8,2460 | 7,9955 |
| 04-03-2026 | 7,9070 | 0,0700 | +0,89% | 8,4111 | 7,7662 |
| 03-03-2026 | 7,8370 | 0,1605 | +2,09% | 8,0434 | 7,6949 |
| 02-03-2026 | 7,6765 | -0,0895 | -1,15% | 8,1015 | 7,5776 |
| 01-03-2026 | 7,7660 | 0,1758 | +2,31% | 7,9658 | 7,5113 |
| 28-02-2026 | 7,5901 | -0,2940 | -3,72% | 7,8486 | 7,1542 |
| 27-02-2026 | 7,8842 | -0,1619 | -2,01% | 8,0267 | 7,4539 |
| 26-02-2026 | 8,0462 | 1,0032 | +14,24% | 8,1456 | 7,7233 |
| 25-02-2026 | 7,0429 | -0,0471 | -0,66% | 8,3269 | 7,0226 |
| 24-02-2026 | 7,0900 | -0,4129 | -5,50% | 7,1623 | 6,9507 |
| 23-02-2026 | 7,5030 | -0,2381 | -3,07% | 7,5179 | 7,0205 |
| 22-02-2026 | 7,7411 | -0,0354 | -0,45% | 7,7411 | 7,4585 |
| 21-02-2026 | 7,7765 | 0,2151 | +2,84% | 8,0136 | 7,7386 |
| 20-02-2026 | 7,5614 | 0,0474 | +0,63% | 7,9563 | 7,5527 |
| 19-02-2026 | 7,5140 | -0,1963 | -2,54% | 7,5924 | 7,3783 |
| 18-02-2026 | 7,7103 | -0,1019 | -1,30% | 7,7757 | 7,4757 |
| 17-02-2026 | 7,8122 | -0,0127 | -0,16% | 7,8488 | 7,6265 |
| 16-02-2026 | 7,8250 | 0,1172 | -3,33% | 7,9383 | 7,6395 |
| 15-02-2026 | 8,0949 | 0,3871 | +5,02% | 8,2229 | 7,7046 |
| 14-02-2026 | 7,7077 | 0,2111 | +2,81% | 8,1873 | 7,6873 |
| 13-02-2026 | 7,4966 | 0,2276 | +3,13% | 7,7912 | 7,3682 |
| 12-02-2026 | 7,2690 | -0,0874 | -1,18% | 7,5467 | 7,2690 |
| 11-02-2026 | 7,3564 | -0,2442 | -3,21% | 7,5231 | 7,1130 |
| 10-02-2026 | 7,6006 | -0,0863 | -1,12% | 7,6455 | 7,2870 |
| 09-02-2026 | 7,6870 | -0,1384 | -1,76% | 7,7788 | 7,3420 |
| 08-02-2026 | 7,8255 | -0,0361 | -0,45% | 7,8690 | 7,6430 |
| 07-02-2026 | 7,8616 | 0,8185 | +11,62% | 7,9462 | 7,5598 |
| 06-02-2026 | 7,0430 | -1,1706 | -14,25% | 8,0181 | 6,4396 |
| 05-02-2026 | 8,2137 | -0,1736 | -2,07% | 8,3162 | 7,0005 |
| 04-02-2026 | -- | -- | -- | -- | 8,0807 |