Euros por Avalanche
8,6819 -0,06%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 19-10-2026 | 8,7028 | -0,1515 | -1,71% | -- | -- |
| 18-10-2026 | 8,6710 | -0,1832 | -2,07% | 8,7960 | 8,2568 |
| 17-10-2026 | 8,8543 | -0,0941 | -1,05% | 8,9640 | 8,5115 |
| 16-10-2026 | 8,9485 | 0,0175 | +0,19% | 9,3215 | 8,8075 |
| 15-10-2026 | 8,9309 | -0,1969 | -2,15% | 8,9884 | 8,3434 |
| 14-10-2026 | 9,1279 | 0,0422 | +0,46% | 9,2465 | 8,7925 |
| 13-10-2026 | 9,0856 | -0,2800 | -2,99% | 9,4704 | 8,7959 |
| 12-10-2026 | 9,7809 | 0,5513 | +5,97% | 9,9240 | 9,2561 |
| 11-10-2026 | 9,2502 | 0,1154 | +1,24% | 9,8061 | 9,1006 |
| 10-10-2026 | 9,2296 | 0,2439 | +2,71% | 9,5187 | 9,1998 |
| 09-10-2026 | 8,9856 | -0,9475 | -9,53% | 9,3480 | 8,9338 |
| 08-10-2026 | 9,9332 | -0,3983 | -3,85% | 9,9887 | 8,7103 |
| 07-10-2026 | 10,331 | 0,4022 | +4,05% | 10,342 | 9,7422 |
| 06-10-2026 | 9,9293 | 0,1569 | +1,60% | 10,370 | 9,9103 |
| 05-10-2026 | 9,8718 | 0,2627 | +2,73% | 9,8827 | 9,6605 |
| 04-10-2026 | 9,8932 | -0,1208 | -1,22% | 9,9030 | 9,7430 |
| 03-10-2026 | 9,6091 | -0,1687 | -1,72% | 9,9668 | 9,5750 |
| 02-10-2026 | 9,7778 | 0,1220 | +1,26% | 10,009 | 9,2965 |
| 01-10-2026 | 9,6558 | -0,4297 | -4,26% | 9,8838 | 9,5445 |
| 30-09-2026 | 10,085 | 0,7626 | +8,18% | 10,119 | 9,5172 |
| 29-09-2026 | 9,3229 | -0,3203 | -3,32% | 10,560 | 9,0982 |
| 28-09-2026 | 9,5809 | 0,2278 | +2,43% | 9,6391 | 8,9372 |
| 27-09-2026 | 9,5409 | 0,1023 | +1,07% | 9,8931 | 9,3764 |
| 26-09-2026 | 9,3530 | 0,3926 | +4,38% | 9,7711 | 9,2335 |
| 25-09-2026 | 8,9603 | -0,0648 | -0,71% | 9,4100 | 8,8620 |
| 24-09-2026 | 9,0251 | -0,8558 | -8,66% | 9,3775 | 8,7815 |
| 23-09-2026 | 9,8809 | 0,0848 | +0,86% | 9,9554 | 8,8641 |
| 22-09-2026 | 9,7961 | 0,8063 | +8,96% | 9,8091 | 9,1750 |
| 21-09-2026 | 9,8527 | 2,7259 | +38,24% | 10,255 | 9,3934 |
| 20-09-2026 | 8,7745 | 0,2152 | +2,45% | 9,9431 | 8,2209 |
| 19-09-2026 | 7,1267 | 0,4961 | +7,48% | 8,5497 | 7,1267 |
| 18-09-2026 | 6,6306 | 0,1145 | +1,75% | 7,2480 | 6,6091 |
| 17-09-2026 | 6,5160 | 0,2100 | +3,33% | 6,6556 | 6,5155 |
| 16-09-2026 | 6,3059 | -0,2384 | -3,64% | 6,4497 | 6,2266 |
| 15-09-2026 | 6,5444 | 0,2382 | +3,77% | 6,5910 | 6,2418 |
| 14-09-2026 | 6,2995 | -0,1330 | -2,06% | 6,7510 | 6,2793 |
| 13-09-2026 | 6,3872 | -0,0810 | -1,26% | 6,4952 | 6,2908 |
| 12-09-2026 | 6,4326 | 0,0365 | +0,57% | 6,4439 | 6,3545 |
| 11-09-2026 | 6,3961 | -0,3061 | -4,56% | 6,7382 | 6,2996 |
| 10-09-2026 | 6,7022 | -0,1842 | -2,67% | 6,7561 | 6,4715 |
| 09-09-2026 | 6,8865 | -0,0656 | -0,94% | 6,9215 | 6,7340 |
| 08-09-2026 | 6,9521 | 0,3297 | +4,98% | 7,0527 | 6,7454 |
| 07-09-2026 | 6,8145 | 0,4494 | +7,06% | 7,0446 | 6,6647 |
| 06-09-2026 | 6,5451 | 0,0772 | +1,17% | 6,7731 | 6,5047 |
| 05-09-2026 | 6,3650 | -0,1003 | -1,55% | 6,5808 | 6,3590 |
| 04-09-2026 | 6,4654 | 0,2660 | +4,29% | 6,5113 | 6,2842 |
| 03-09-2026 | 6,1994 | -0,0287 | -0,46% | 6,5098 | 6,1595 |
| 02-09-2026 | 6,2281 | 0,0035 | +0,05% | 6,2619 | 6,0912 |
| 01-09-2026 | 6,2246 | -0,1544 | -2,42% | 6,3417 | 6,1724 |
| 31-08-2026 | 6,1432 | -0,1646 | -2,61% | 6,2480 | 6,1232 |
| 30-08-2026 | 6,3344 | 0,0446 | +0,70% | 6,4479 | 6,2802 |
| 29-08-2026 | 6,3079 | -0,1510 | -2,33% | 6,3613 | 6,2517 |
| 28-08-2026 | 6,4589 | 0,0718 | +1,12% | 6,5150 | 6,2251 |
| 27-08-2026 | 6,3870 | 0,1113 | +1,77% | 6,5011 | 6,2650 |
| 26-08-2026 | 6,2757 | -0,1877 | -2,90% | 6,3518 | 6,1535 |
| 25-08-2026 | 6,4634 | 0,0327 | +0,50% | 6,6134 | 6,2321 |
| 24-08-2026 | 6,5131 | -0,1959 | -2,92% | 6,5483 | 6,3402 |
| 23-08-2026 | 6,2874 | 0,0337 | +0,52% | 6,5640 | 6,2133 |
| 22-08-2026 | 6,7090 | 0,4597 | +7,35% | 7,1017 | 6,1972 |
| 21-08-2026 | 6,2493 | 0,4513 | +7,78% | 6,6021 | 6,1885 |
| 20-08-2026 | 5,8137 | 0,0157 | +0,27% | 6,2635 | 5,7409 |
| 19-08-2026 | -- | -- | -- | 5,8759 | 5,3998 |