Euros por Avalanche
5,8998
0,62%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-06-2026 | 5,8642 | 0,0010 | +0,01% | 5,8890 | 5,8631 |
| 17-06-2026 | 5,9059 | 0,0006 | +0,01% | 6,0448 | 5,8288 |
| 16-06-2026 | 5,9053 | 0,1848 | +3,23% | 6,0648 | 5,7906 |
| 15-06-2026 | 5,8404 | 0,1013 | +1,76% | 6,0876 | 5,7823 |
| 14-06-2026 | 5,8029 | -0,0825 | -1,42% | 5,8201 | 5,5203 |
| 13-06-2026 | 5,7774 | 0,0382 | +0,66% | 5,8524 | 5,6678 |
| 12-06-2026 | 5,7391 | 0,2123 | +3,84% | -- | -- |
| 11-06-2026 | 5,5267 | -0,2229 | -3,87% | 5,7784 | 5,5267 |
| 10-06-2026 | 5,7496 | -0,1123 | -1,91% | 5,7817 | 5,4650 |
| 09-06-2026 | 5,8620 | 0,0923 | +1,59% | 5,8755 | 5,5952 |
| 08-06-2026 | 5,9030 | 0,0585 | +1,00% | 5,9598 | 5,6811 |
| 07-06-2026 | 5,7966 | -0,0269 | -0,46% | 5,9897 | 5,6699 |
| 06-06-2026 | 5,8445 | -0,7837 | -11,82% | 6,0096 | 5,4141 |
| 05-06-2026 | 6,6282 | -0,3159 | -4,54% | 6,6437 | 5,7170 |
| 04-06-2026 | 6,9442 | -0,0748 | -1,06% | 6,9871 | 6,4844 |
| 03-06-2026 | 7,0190 | -0,6426 | -8,38% | 7,1964 | 6,8169 |
| 02-06-2026 | 7,6617 | -0,0704 | -0,91% | 7,6730 | 7,0229 |
| 01-06-2026 | 7,7013 | 0,1333 | +1,76% | 7,7832 | 7,4687 |
| 31-05-2026 | 7,6582 | 0,0740 | +0,96% | 7,7767 | 7,5438 |
| 30-05-2026 | 7,5680 | -0,0803 | -1,05% | 7,7457 | 7,5189 |
| 29-05-2026 | 7,6484 | -0,1221 | -1,57% | 7,7047 | 7,4265 |
| 28-05-2026 | 7,7705 | -0,0788 | -1,00% | 7,7952 | 7,5162 |
| 27-05-2026 | 7,8494 | -0,1488 | -1,86% | 7,9680 | 7,7264 |
| 26-05-2026 | 7,9982 | -0,0246 | -0,30% | 8,1449 | 7,8365 |
| 25-05-2026 | 7,9122 | 0,0299 | +0,37% | 8,1454 | 7,8552 |
| 24-05-2026 | 8,0752 | -0,0523 | -0,64% | 8,1133 | 7,8740 |
| 23-05-2026 | 7,8823 | -0,2489 | -3,06% | 8,2471 | 7,6163 |
| 22-05-2026 | 8,1312 | 0,1339 | +1,67% | 8,2569 | 7,8860 |
| 21-05-2026 | 7,9973 | 0,1690 | +2,15% | 8,1794 | 7,9829 |
| 20-05-2026 | 7,8282 | -0,0939 | -1,18% | 8,0701 | 7,8084 |
| 19-05-2026 | 7,9222 | -0,1466 | -1,81% | 7,9837 | 7,7924 |
| 18-05-2026 | 7,9116 | -0,2999 | -3,65% | 7,9482 | 7,7516 |
| 17-05-2026 | 8,0025 | 0,0662 | +0,82% | 8,0953 | 7,9063 |
| 16-05-2026 | 8,2115 | -0,2725 | -3,21% | 8,2316 | 7,9211 |
| 15-05-2026 | 8,4841 | 0,1586 | +1,90% | 8,5415 | 8,1032 |
| 14-05-2026 | 8,3254 | -0,0606 | -0,72% | 8,6709 | 8,2254 |
| 13-05-2026 | 8,3860 | -0,2206 | -2,56% | 8,6655 | 8,2182 |
| 12-05-2026 | 8,6067 | 0,1224 | +1,44% | 8,6306 | 8,2554 |
| 11-05-2026 | 8,6845 | 0,2760 | +3,28% | 8,7121 | 8,4895 |
| 10-05-2026 | 8,4544 | 0,0297 | +0,35% | 8,8950 | 8,3755 |
| 09-05-2026 | 8,4084 | 0,3089 | +3,81% | 8,5809 | 8,3287 |
| 08-05-2026 | 8,0994 | -0,0809 | -0,99% | 8,4400 | 8,0392 |
| 07-05-2026 | 8,1804 | 0,1563 | +1,94% | 8,2415 | 7,9728 |
| 06-05-2026 | 8,0241 | 0,1820 | +2,32% | 8,3121 | 8,0041 |
| 05-05-2026 | 7,8421 | 0,0747 | +0,96% | 8,1380 | 7,8421 |
| 04-05-2026 | 7,7382 | -0,0137 | -0,17% | 7,9728 | 7,6766 |
| 03-05-2026 | 7,8289 | -0,0615 | -0,78% | 7,8436 | 7,6719 |
| 02-05-2026 | 7,7520 | 0,0072 | +0,09% | 7,8707 | 7,7393 |
| 01-05-2026 | 7,7447 | -0,0680 | -0,87% | 7,8751 | 7,7277 |
| 30-04-2026 | 7,8127 | -0,0203 | -0,26% | 7,8919 | 7,7449 |
| 29-04-2026 | 7,8331 | -0,0692 | -0,87% | 8,0669 | 7,6514 |
| 28-04-2026 | 7,9024 | -0,1537 | -1,90% | 7,9098 | 7,7979 |
| 27-04-2026 | 8,0861 | 0,0578 | +0,72% | 8,1506 | 7,7472 |
| 26-04-2026 | 7,9958 | 0,0603 | +0,75% | 8,1388 | 7,9558 |
| 25-04-2026 | 8,0283 | -0,0108 | -0,13% | 8,1033 | 7,9315 |
| 24-04-2026 | 8,0391 | 0,0593 | +0,74% | 8,0843 | 7,9651 |
| 23-04-2026 | 7,9797 | -0,0122 | -0,15% | 8,0645 | 7,8621 |
| 22-04-2026 | 7,9920 | 0,1129 | +1,43% | 8,2246 | 7,9897 |
| 21-04-2026 | 7,8790 | -0,0043 | -0,05% | 8,0908 | 7,8455 |
| 20-04-2026 | 7,6780 | -0,6022 | -7,27% | 8,0089 | 7,6666 |
| 19-04-2026 | 7,9439 | -0,0605 | -0,76% | 7,9636 | 7,7773 |
| 18-04-2026 | -- | -- | -- | -- | 7,9272 |