Euros por Avalanche
25,822
0,80%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 22-10-2024 | 25,845 | 0,2281 | +0,89% | 25,845 | 25,358 |
| 21-10-2024 | 26,571 | 0,7083 | +2,73% | 26,933 | 25,311 |
| 20-10-2024 | 25,830 | -0,2100 | -0,81% | 26,199 | 25,534 |
| 19-10-2024 | 25,861 | 0,0385 | +0,14% | 26,135 | 25,514 |
| 18-10-2024 | 25,164 | -0,1251 | -0,49% | 25,888 | 25,019 |
| 17-10-2024 | 25,818 | -0,0286 | -0,11% | 25,970 | 24,801 |
| 16-10-2024 | 25,879 | -0,2572 | -0,99% | 25,884 | 25,060 |
| 15-10-2024 | 26,612 | -0,7326 | -2,75% | 27,246 | 26,233 |
| 14-10-2024 | 26,569 | -- | -- | 26,788 | 25,984 |
| 13-10-2024 | 26,153 | -- | -- | 26,494 | 25,064 |
| 12-10-2024 | 25,064 | -- | -- | 25,187 | 23,564 |
| 11-10-2024 | 23,667 | -- | -- | 24,070 | 22,945 |
| 10-10-2024 | 23,557 | -- | -- | 24,280 | 23,484 |
| 09-10-2024 | 24,008 | -- | -- | 24,693 | 23,782 |
| 08-10-2024 | 24,221 | -- | -- | 25,234 | 24,188 |
| 07-10-2024 | 24,540 | -- | -- | 24,654 | 23,239 |
| 06-10-2024 | 23,394 | -- | -- | 24,057 | 22,896 |
| 05-10-2024 | 23,919 | -- | -- | 24,170 | 22,181 |
| 04-10-2024 | 22,356 | -- | -- | 23,246 | 21,723 |
| 03-10-2024 | 22,961 | -- | -- | 24,158 | 22,711 |
| 02-10-2024 | 23,338 | -- | -- | 26,041 | 22,658 |
| 01-10-2024 | 24,879 | -- | -- | 26,069 | 24,776 |
| 30-09-2024 | 26,064 | -- | -- | 26,362 | 25,501 |
| 29-09-2024 | 26,250 | -- | -- | 27,531 | 26,057 |
| 28-09-2024 | 27,263 | -- | -- | 27,581 | 25,923 |
| 27-09-2024 | 26,078 | -- | -- | 26,330 | 24,250 |
| 26-09-2024 | 24,525 | -- | -- | 25,458 | 24,430 |
| 25-09-2024 | 25,458 | -- | -- | 25,484 | 24,187 |
| 24-09-2024 | 24,689 | -- | -- | 25,170 | 23,874 |
| 23-09-2024 | 24,490 | -- | -- | 24,934 | 23,747 |
| 22-09-2024 | 24,928 | -- | -- | 25,173 | 24,205 |
| 21-09-2024 | 24,756 | -- | -- | 25,739 | 23,741 |
| 20-09-2024 | 23,872 | -- | -- | 24,158 | 22,234 |
| 19-09-2024 | 22,234 | -- | -- | 22,211 | 20,530 |
| 18-09-2024 | 21,381 | -- | -- | 22,001 | 20,855 |
| 17-09-2024 | 21,130 | -- | -- | 21,786 | 20,903 |
| 16-09-2024 | 21,483 | -- | -- | -- | 21,372 |
| 15-09-2024 | 22,542 | -- | -- | 22,647 | 22,435 |
| 14-09-2024 | 22,517 | -- | -- | 22,662 | 21,367 |
| 13-09-2024 | 21,701 | -- | -- | 21,836 | 21,152 |
| 12-09-2024 | 21,157 | -- | -- | 22,209 | 20,844 |
| 11-09-2024 | 22,106 | -- | -- | 22,298 | 21,384 |
| 10-09-2024 | 21,637 | -- | -- | 22,078 | 20,954 |
| 09-09-2024 | 20,957 | -- | -- | 21,216 | 19,620 |
| 08-09-2024 | 19,663 | -- | -- | 19,869 | 19,041 |
| 07-09-2024 | 19,130 | -- | -- | 19,973 | 18,500 |
| 06-09-2024 | 19,239 | -- | -- | 20,001 | 19,133 |
| 05-09-2024 | 19,774 | -- | -- | 20,130 | 18,610 |
| 04-09-2024 | 19,345 | -- | -- | 20,509 | 19,335 |
| 03-09-2024 | 20,216 | -- | -- | 20,355 | 19,422 |
| 02-09-2024 | 19,449 | -- | -- | 20,662 | 19,181 |
| 01-09-2024 | 20,621 | -- | -- | 21,149 | 20,384 |
| 31-08-2024 | 21,099 | -- | -- | 21,278 | 20,106 |
| 30-08-2024 | 20,683 | -- | -- | 22,275 | 20,587 |
| 29-08-2024 | 21,101 | -- | -- | 22,318 | 20,910 |
| 28-08-2024 | 21,591 | -- | -- | 23,992 | 21,213 |
| 27-08-2024 | 23,238 | -- | -- | 24,271 | 23,236 |
| 26-08-2024 | 24,139 | -- | -- | 24,691 | 23,338 |
| 25-08-2024 | 24,191 | -- | -- | 24,995 | 23,437 |
| 24-08-2024 | 23,728 | -- | -- | 24,102 | 22,720 |
| 23-08-2024 | 22,724 | -- | -- | 22,758 | 20,729 |