Euros por Avalanche
42,966
1,16%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 30-11-2024 | 42,941 | 0,4711 | +1,10% | 43,646 | 41,387 |
| 29-11-2024 | 40,573 | -1,0112 | -2,43% | 42,459 | 40,360 |
| 28-11-2024 | 41,584 | 0,8535 | +2,09% | 41,911 | 39,475 |
| 27-11-2024 | 40,730 | 1,2521 | +3,17% | 42,221 | 40,049 |
| 26-11-2024 | 39,461 | -0,5834 | -1,45% | 41,280 | 36,616 |
| 25-11-2024 | 40,058 | 0,4705 | +1,18% | 45,748 | 38,244 |
| 24-11-2024 | 39,595 | -1,7472 | -4,22% | 41,166 | 36,621 |
| 23-11-2024 | 41,337 | 7,3186 | +21,51% | 43,216 | 38,816 |
| 22-11-2024 | 34,035 | 2,2123 | +6,95% | 40,127 | 33,508 |
| 21-11-2024 | 31,811 | -0,4935 | -1,52% | 34,381 | 30,697 |
| 20-11-2024 | 32,305 | -1,1490 | -3,43% | 33,810 | 31,153 |
| 19-11-2024 | 33,454 | 0,5786 | +1,76% | 33,671 | 31,692 |
| 18-11-2024 | 32,875 | 1,5532 | +4,95% | 34,219 | 32,311 |
| 17-11-2024 | 33,215 | 1,8934 | +6,04% | 35,198 | 31,376 |
| 16-11-2024 | 33,375 | 2,0528 | +6,55% | 33,610 | 31,112 |
| 15-11-2024 | 29,591 | -1,6726 | -5,34% | 31,487 | 29,048 |
| 14-11-2024 | -- | -0,5118 | -1,60% | 32,826 | 29,765 |
| 12-11-2024 | 32,497 | -0,6827 | -2,05% | 35,161 | 30,239 |
| 11-11-2024 | 29,739 | 2,8698 | +10,68% | 32,472 | 28,664 |
| 10-11-2024 | 28,384 | 1,5147 | +5,63% | 30,987 | 27,649 |
| 09-11-2024 | 26,869 | 1,4985 | +5,90% | 27,794 | 26,591 |
| 08-11-2024 | 25,371 | 0,2281 | +0,90% | 26,740 | 25,187 |
| 07-11-2024 | 25,143 | 3,1826 | +14,49% | 26,023 | 24,574 |
| 06-11-2024 | 21,960 | 1,0578 | +5,06% | 24,798 | 21,949 |
| 05-11-2024 | 20,902 | -0,7976 | -3,67% | 22,398 | 20,788 |
| 04-11-2024 | 21,700 | -1,2302 | -5,36% | 21,964 | 20,574 |
| 03-11-2024 | 22,280 | -0,6501 | -2,83% | 22,374 | 20,915 |
| 02-11-2024 | 22,930 | -0,0777 | -0,33% | 23,090 | 22,169 |
| 01-11-2024 | 23,008 | -1,1111 | -4,60% | 23,630 | 22,470 |
| 31-10-2024 | 24,119 | -0,6623 | -2,67% | 24,145 | 22,696 |
| 30-10-2024 | 24,781 | 0,5305 | +2,18% | 24,801 | 23,992 |
| 29-10-2024 | 24,251 | 0,3985 | +1,67% | 25,098 | 24,190 |
| 28-10-2024 | 23,852 | 0,7175 | +3,10% | 24,478 | 23,223 |
| 27-10-2024 | 23,535 | 0,3999 | +1,72% | 24,070 | 23,383 |
| 26-10-2024 | 23,109 | -1,6499 | -6,65% | 23,762 | 22,789 |
| 25-10-2024 | 24,785 | -0,0367 | -0,14% | 24,812 | 23,537 |
| 24-10-2024 | 24,821 | -0,7391 | -2,89% | 25,203 | 24,463 |
| 23-10-2024 | 25,561 | 3,2042 | +14,33% | 25,600 | 24,062 |
| 22-10-2024 | 25,617 | -0,9549 | -3,59% | 26,025 | 25,174 |
| 21-10-2024 | 26,571 | 0,7083 | +2,73% | 26,933 | 25,311 |
| 20-10-2024 | 25,830 | -0,2100 | -0,81% | 26,199 | 25,534 |
| 19-10-2024 | 25,861 | 0,0385 | +0,14% | 26,135 | 25,514 |
| 18-10-2024 | 25,164 | -0,1251 | -0,49% | 25,888 | 25,019 |
| 17-10-2024 | 25,818 | -0,0286 | -0,11% | 25,970 | 24,801 |
| 16-10-2024 | 25,879 | -0,2572 | -0,99% | 25,884 | 25,060 |
| 15-10-2024 | 26,612 | -0,7326 | -2,75% | 27,246 | 26,233 |
| 14-10-2024 | 26,569 | -- | -- | 26,788 | 25,984 |
| 13-10-2024 | 26,153 | -- | -- | 26,494 | 25,064 |
| 12-10-2024 | 25,064 | -- | -- | 25,187 | 23,564 |
| 11-10-2024 | 23,667 | -- | -- | 24,070 | 22,945 |
| 10-10-2024 | 23,557 | -- | -- | 24,280 | 23,484 |
| 09-10-2024 | 24,008 | -- | -- | 24,693 | 23,782 |
| 08-10-2024 | 24,221 | -- | -- | 25,234 | 24,188 |
| 07-10-2024 | 24,540 | -- | -- | 24,654 | 23,239 |
| 06-10-2024 | 23,394 | -- | -- | 24,057 | 22,896 |
| 05-10-2024 | 23,919 | -- | -- | 24,170 | 22,181 |
| 04-10-2024 | 22,356 | -- | -- | 23,246 | 21,723 |
| 03-10-2024 | 22,961 | -- | -- | 24,158 | 22,711 |
| 02-10-2024 | 23,338 | -- | -- | 26,041 | 22,658 |
| 01-10-2024 | 24,879 | -- | -- | 26,069 | 24,776 |