Euros por Avalanche
37,903
-5,67%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-01-2025 | 37,899 | -2,2865 | -5,68% | 40,435 | 37,586 |
| 17-01-2025 | 38,849 | 0,1459 | +0,37% | 40,625 | 38,847 |
| 16-01-2025 | 38,703 | 3,2634 | +9,20% | 39,401 | 37,290 |
| 15-01-2025 | 35,439 | 1,0577 | +3,07% | 38,655 | 35,176 |
| 14-01-2025 | 34,382 | -1,3267 | -3,71% | 35,618 | 34,198 |
| 13-01-2025 | 35,708 | -0,1360 | -0,37% | 36,446 | 32,232 |
| 12-01-2025 | 36,215 | 0,3707 | +1,03% | 36,642 | 35,268 |
| 11-01-2025 | 35,844 | 0,6673 | +1,89% | 36,844 | 35,206 |
| 10-01-2025 | 35,177 | -1,1310 | -3,11% | 36,872 | 35,160 |
| 09-01-2025 | 36,308 | -0,4341 | -1,19% | 36,719 | 34,517 |
| 08-01-2025 | 37,915 | -4,5305 | -10,67% | 38,548 | 35,210 |
| 07-01-2025 | 42,445 | 0,6758 | +1,61% | 42,882 | 38,095 |
| 06-01-2025 | 41,769 | 1,1519 | +2,83% | 43,333 | 40,850 |
| 05-01-2025 | 41,371 | 0,7532 | +1,85% | 41,537 | 40,033 |
| 04-01-2025 | 40,617 | 2,4067 | +6,29% | 41,578 | 39,704 |
| 03-01-2025 | 38,211 | 1,8042 | +4,95% | 40,944 | 37,897 |
| 02-01-2025 | 36,406 | 1,9035 | +5,51% | 39,221 | 36,402 |
| 01-01-2025 | -- | -- | -- | 35,378 | 33,733 |
| 31-12-2024 | 34,696 | 0,9677 | +2,80% | 35,837 | 33,572 |
| 30-12-2024 | 34,325 | -0,7009 | -2,00% | 35,664 | 33,515 |
| 29-12-2024 | 36,132 | 1,1067 | +3,15% | 36,143 | 34,018 |
| 28-12-2024 | 35,026 | -0,7644 | -2,13% | 36,499 | 34,808 |
| 27-12-2024 | 35,790 | -2,9085 | -7,51% | 37,437 | 34,817 |
| 26-12-2024 | 38,699 | -0,8553 | -2,21% | 39,126 | 35,644 |
| 25-12-2024 | 39,634 | 2,0834 | +5,54% | 40,265 | 38,331 |
| 24-12-2024 | 37,551 | 2,5162 | +7,18% | 40,435 | 36,236 |
| 23-12-2024 | 35,035 | -3,2303 | -8,44% | 36,327 | 34,169 |
| 22-12-2024 | 35,938 | -2,3272 | -6,08% | 36,998 | 34,111 |
| 21-12-2024 | 38,265 | 0,7755 | +2,06% | 40,723 | 35,623 |
| 20-12-2024 | 37,502 | -3,8425 | -9,29% | 38,934 | 32,317 |
| 19-12-2024 | 41,337 | -4,2897 | -9,40% | 41,806 | 36,160 |
| 18-12-2024 | 45,622 | -0,8481 | -1,82% | 45,853 | 41,285 |
| 17-12-2024 | 46,470 | -1,6430 | -3,41% | 48,369 | 45,535 |
| 16-12-2024 | 48,113 | 0,6715 | +1,41% | 49,149 | 46,067 |
| 15-12-2024 | 47,441 | -- | -- | 51,192 | 47,051 |
| 14-12-2024 | 50,240 | -- | -- | 51,504 | 48,504 |
| 13-12-2024 | 50,677 | -- | -- | 52,653 | 45,921 |
| 12-12-2024 | 46,029 | -- | -- | 46,118 | 40,778 |
| 11-12-2024 | 42,432 | -- | -- | 44,123 | 39,356 |
| 10-12-2024 | 42,866 | -- | -- | 51,232 | 38,586 |
| 09-12-2024 | 51,140 | -- | -- | 51,451 | 47,707 |
| 08-12-2024 | 48,828 | -- | -- | 50,156 | 48,510 |
| 07-12-2024 | 49,691 | -- | -- | 50,651 | 46,936 |
| 06-12-2024 | 47,618 | -- | -- | 50,715 | 46,442 |
| 05-12-2024 | 50,218 | -- | -- | 52,994 | 48,456 |
| 04-12-2024 | 48,457 | -- | -- | 51,279 | 45,524 |
| 03-12-2024 | 49,857 | -- | -- | 49,955 | 42,720 |
| 02-12-2024 | 42,727 | -- | -- | 43,325 | 41,419 |
| 30-11-2024 | 42,941 | 0,4711 | +1,10% | 43,646 | 41,387 |
| 29-11-2024 | 40,573 | -1,0112 | -2,43% | 42,459 | 40,360 |
| 28-11-2024 | 41,584 | 0,8535 | +2,09% | 41,911 | 39,475 |
| 27-11-2024 | 40,730 | 1,2521 | +3,17% | 42,221 | 40,049 |
| 26-11-2024 | 39,461 | -0,5834 | -1,45% | 41,280 | 36,616 |
| 25-11-2024 | 40,058 | 0,4705 | +1,18% | 45,748 | 38,244 |
| 24-11-2024 | 39,595 | -1,7472 | -4,22% | 41,166 | 36,621 |
| 23-11-2024 | 41,337 | 7,3186 | +21,51% | 43,216 | 38,816 |
| 22-11-2024 | 34,035 | 2,2123 | +6,95% | 40,127 | 33,508 |
| 21-11-2024 | 31,811 | -0,4935 | -1,52% | 34,381 | 30,697 |
| 20-11-2024 | 32,305 | -1,1490 | -3,43% | 33,810 | 31,153 |
| 19-11-2024 | 33,454 | 0,5786 | +1,76% | 33,671 | 31,692 |
| 18-11-2024 | -- | -- | -- | -- | 32,311 |