Euros por Avalanche
7,8002
1,19%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 14-02-2026 | 7,8132 | 0,1055 | +1,36% | 7,8225 | 7,6873 |
| 13-02-2026 | 7,4966 | 0,2276 | +3,13% | 7,7912 | 7,3682 |
| 12-02-2026 | 7,2690 | -0,0874 | -1,18% | 7,5467 | 7,2690 |
| 11-02-2026 | 7,3564 | -0,2442 | -3,21% | 7,5231 | 7,1130 |
| 10-02-2026 | 7,6006 | -0,0863 | -1,12% | 7,6455 | 7,2870 |
| 09-02-2026 | 7,6870 | -0,1384 | -1,76% | 7,7788 | 7,3420 |
| 08-02-2026 | 7,8255 | -0,0361 | -0,45% | 7,8690 | 7,6430 |
| 07-02-2026 | 7,8616 | 0,8185 | +11,62% | 7,9462 | 7,5598 |
| 06-02-2026 | 7,0430 | -1,1706 | -14,25% | 8,0181 | 6,4396 |
| 05-02-2026 | 8,2137 | -0,1736 | -2,07% | 8,3162 | 7,0005 |
| 04-02-2026 | 8,3873 | -0,2089 | -2,43% | 8,5840 | 8,0807 |
| 03-02-2026 | 8,5963 | 0,2338 | +2,79% | 8,7375 | 8,0692 |
| 02-02-2026 | 8,3624 | -0,8058 | -2,26% | 8,7367 | 8,0393 |
| 01-02-2026 | 8,5563 | -0,6120 | -6,67% | 8,6485 | 8,2212 |
| 31-01-2026 | 9,1683 | -0,0484 | -0,52% | 9,1781 | 7,7878 |
| 30-01-2026 | 9,2167 | -0,8527 | -8,46% | 9,2850 | 8,9562 |
| 29-01-2026 | 10,069 | -0,0145 | -0,14% | 10,089 | 9,0278 |
| 28-01-2026 | 10,084 | 0,2211 | +2,24% | 10,248 | 9,9890 |
| 27-01-2026 | 9,8629 | 0,1746 | +1,80% | 10,064 | 9,6669 |
| 26-01-2026 | 9,6883 | -0,5631 | -5,37% | 10,022 | 9,6704 |
| 25-01-2026 | 10,177 | -0,0741 | -0,72% | 10,201 | 9,4912 |
| 24-01-2026 | 10,251 | -0,1123 | -1,08% | 10,289 | 10,120 |
| 23-01-2026 | 10,363 | -0,2668 | -2,50% | 10,579 | 10,172 |
| 22-01-2026 | 10,630 | 0,3317 | +3,22% | 10,794 | 10,263 |
| 21-01-2026 | 10,298 | -0,6339 | -5,79% | 10,871 | 10,153 |
| 20-01-2026 | 10,932 | -0,2400 | -2,14% | 10,935 | 10,207 |
| 19-01-2026 | 11,172 | -0,6791 | -4,60% | 11,172 | 10,579 |
| 18-01-2026 | 11,852 | 0,1393 | +1,18% | 11,920 | 11,633 |
| 17-01-2026 | 11,712 | -0,1985 | -1,66% | 12,012 | 11,668 |
| 16-01-2026 | 11,911 | -0,6386 | -5,08% | 11,937 | 11,380 |
| 15-01-2026 | 12,549 | -0,1102 | -0,87% | 12,554 | 11,747 |
| 14-01-2026 | 12,660 | 1,0861 | +9,38% | 12,811 | 12,369 |
| 13-01-2026 | 11,574 | -0,1891 | -1,60% | 12,702 | 11,549 |
| 12-01-2026 | 11,763 | -0,0737 | -0,31% | 12,170 | 11,474 |
| 11-01-2026 | 11,800 | -0,0365 | -0,30% | 11,992 | 11,715 |
| 10-01-2026 | 11,836 | -0,0736 | -0,61% | 11,974 | 11,720 |
| 09-01-2026 | 11,910 | -0,1811 | -1,49% | 12,192 | 11,709 |
| 08-01-2026 | 12,091 | -0,2537 | -2,05% | 12,171 | 11,679 |
| 07-01-2026 | -- | -- | -- | 12,490 | 11,884 |
| 06-01-2026 | 12,345 | 0,1741 | +1,43% | -- | -- |
| 05-01-2026 | 12,171 | 0,3967 | +3,36% | 12,548 | 11,900 |
| 04-01-2026 | 11,947 | 0,1729 | +1,46% | 12,347 | 11,881 |
| 03-01-2026 | 11,774 | 1,3062 | +12,47% | 12,256 | 11,668 |
| 02-01-2026 | 11,540 | 0,8434 | +7,88% | 11,898 | 11,166 |
| 01-01-2026 | 10,465 | 0,0029 | +0,02% | 11,628 | 10,392 |
| 31-12-2025 | 10,697 | -0,0921 | -0,86% | 10,798 | 10,422 |
| 30-12-2025 | 10,497 | -0,2339 | -2,17% | 10,728 | 10,473 |
| 29-12-2025 | 10,731 | -0,0433 | -0,40% | 11,163 | 10,501 |
| 28-12-2025 | 10,774 | 0,2896 | +2,76% | 10,934 | 10,626 |
| 27-12-2025 | 10,484 | 0,2333 | +2,27% | 10,746 | 10,479 |
| 26-12-2025 | 10,251 | -0,0222 | -0,21% | 10,672 | 10,213 |
| 25-12-2025 | 10,273 | -0,0464 | -0,45% | 10,635 | 10,232 |
| 24-12-2025 | 10,320 | -0,2239 | -2,12% | 10,350 | 10,107 |
| 23-12-2025 | 10,544 | 0,1774 | +1,71% | 10,640 | 10,079 |
| 22-12-2025 | 10,366 | -0,0937 | -0,59% | 10,570 | 10,280 |
| 21-12-2025 | 10,428 | -0,0315 | -0,30% | 10,523 | 10,212 |
| 20-12-2025 | 10,460 | 0,7083 | +7,26% | 10,554 | 10,376 |
| 19-12-2025 | 9,7521 | -0,3365 | -3,33% | 10,603 | 9,6116 |
| 18-12-2025 | 10,088 | -0,4145 | -3,94% | 10,470 | 9,6223 |
| 17-12-2025 | 10,503 | -0,0009 | -0,00% | 10,770 | 9,9755 |
| 16-12-2025 | 10,504 | -0,4778 | -4,35% | 10,541 | 10,134 |
| 15-12-2025 | 10,982 | -0,4277 | -1,77% | 11,346 | 10,414 |
| 14-12-2025 | -- | -- | -- | -- | 10,943 |