Euros por Avalanche
11,480
0,94%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 06-12-2025 | 11,560 | 0,1870 | +1,64% | 11,588 | 11,316 |
| 05-12-2025 | 12,370 | -0,2963 | -2,33% | 12,460 | 11,355 |
| 04-12-2025 | 12,666 | 0,9419 | +8,03% | 12,752 | 12,207 |
| 03-12-2025 | 11,724 | 0,7251 | +6,59% | 12,917 | 11,686 |
| 02-12-2025 | 10,999 | -0,8279 | -7,00% | 11,836 | 10,964 |
| 01-12-2025 | 11,827 | -1,0082 | -3,80% | 11,827 | 10,800 |
| 30-11-2025 | 12,295 | -0,5405 | -4,21% | 12,362 | 11,883 |
| 29-11-2025 | 12,836 | -0,1191 | -0,91% | 12,869 | 12,316 |
| 28-11-2025 | 12,955 | 0,0698 | +0,54% | 13,174 | 12,794 |
| 27-11-2025 | 12,885 | 0,6280 | +5,12% | 13,072 | 12,837 |
| 26-11-2025 | 12,257 | 0,1907 | +1,58% | 12,714 | 12,020 |
| 25-11-2025 | 12,066 | 0,5308 | +4,60% | 12,102 | 11,848 |
| 24-11-2025 | 11,535 | -0,0140 | -0,12% | 12,184 | 11,444 |
| 23-11-2025 | 11,489 | -0,0597 | -0,51% | 11,696 | 11,476 |
| 22-11-2025 | 11,549 | -0,4067 | -3,40% | 11,585 | 11,337 |
| 21-11-2025 | 11,956 | -0,4012 | -3,24% | 12,089 | 10,985 |
| 20-11-2025 | 12,357 | -0,2188 | -1,73% | 12,556 | 11,701 |
| 19-11-2025 | 12,576 | 0,0702 | +0,56% | 12,668 | 11,882 |
| 18-11-2025 | 12,506 | -0,5245 | -4,02% | 12,874 | 12,100 |
| 17-11-2025 | 13,030 | 0,0245 | +0,18% | 13,591 | 12,299 |
| 16-11-2025 | 13,362 | 0,3566 | +2,74% | 13,626 | 12,578 |
| 15-11-2025 | 13,006 | -0,8469 | -6,11% | 13,566 | 13,004 |
| 14-11-2025 | 13,853 | -0,6614 | -4,55% | 13,855 | 12,963 |
| 13-11-2025 | 14,514 | -0,1747 | -1,18% | 15,258 | 13,555 |
| 12-11-2025 | 14,689 | -1,0223 | -6,50% | 15,336 | 14,371 |
| 11-11-2025 | 15,711 | 0,3196 | +2,07% | 16,080 | 14,660 |
| 10-11-2025 | 15,392 | 0,2833 | +1,87% | 15,839 | 15,295 |
| 09-11-2025 | 15,108 | -0,2105 | -1,37% | 15,479 | 14,530 |
| 08-11-2025 | 15,319 | 1,3691 | +9,81% | 15,885 | 14,710 |
| 07-11-2025 | 13,950 | -0,5184 | -3,58% | 15,590 | 13,932 |
| 06-11-2025 | 14,468 | 0,5269 | +3,77% | 14,524 | 13,535 |
| 05-11-2025 | 13,941 | -0,5062 | -3,50% | 14,797 | 13,329 |
| 04-11-2025 | 14,447 | -1,9012 | -11,62% | 14,741 | 13,111 |
| 03-11-2025 | 16,349 | 0,6010 | +3,81% | 16,349 | 14,035 |
| 02-11-2025 | 16,168 | 0,4207 | +2,67% | 16,441 | 15,682 |
| 01-11-2025 | 15,748 | 0,0809 | +0,51% | 16,215 | 15,670 |
| 31-10-2025 | 15,667 | -1,2838 | -7,57% | 16,055 | 15,453 |
| 30-10-2025 | 16,950 | 0,2063 | +1,23% | 17,174 | 15,172 |
| 29-10-2025 | 16,744 | -0,6927 | -3,97% | 17,381 | 16,590 |
| 28-10-2025 | 17,437 | -0,4763 | -2,65% | 17,587 | 16,479 |
| 27-10-2025 | 17,913 | 1,1454 | +6,83% | 18,137 | 17,423 |
| 26-10-2025 | 16,957 | 0,1888 | +1,12% | 17,819 | 16,642 |
| 25-10-2025 | 16,768 | 0,3019 | +1,83% | 17,037 | 16,558 |
| 24-10-2025 | 16,466 | 0,0754 | +0,46% | 17,056 | 16,400 |
| 23-10-2025 | 16,390 | -0,4586 | -2,72% | 16,990 | 16,381 |
| 22-10-2025 | 16,849 | -0,6329 | -3,62% | 16,996 | 15,955 |
| 21-10-2025 | 17,482 | -0,1889 | -1,06% | 17,936 | 16,743 |
| 20-10-2025 | 17,671 | 0,5212 | +1,76% | 18,172 | 17,332 |
| 19-10-2025 | 17,364 | 0,2143 | +1,24% | 17,900 | 16,968 |
| 18-10-2025 | 17,150 | -0,7839 | -4,37% | 17,527 | 17,056 |
| 17-10-2025 | 17,934 | -0,8900 | -4,72% | 18,161 | 16,324 |
| 16-10-2025 | 18,824 | -0,8166 | -4,15% | 19,206 | 17,624 |
| 15-10-2025 | 19,640 | -0,9702 | -4,70% | 20,008 | 18,563 |
| 14-10-2025 | 20,611 | 1,1569 | +5,94% | 20,694 | 18,921 |
| 13-10-2025 | 19,454 | 0,7022 | +3,74% | 20,802 | 18,860 |
| 12-10-2025 | 18,751 | 0,1207 | +0,64% | 20,210 | 18,046 |
| 11-10-2025 | 18,631 | -5,9042 | -24,06% | 20,524 | 18,055 |
| 10-10-2025 | 24,535 | -0,2442 | -0,98% | 24,713 | 11,963 |
| 09-10-2025 | 24,779 | 0,8109 | +3,38% | 24,845 | 23,906 |
| 08-10-2025 | 23,968 | -2,1894 | -8,36% | 25,477 | 23,945 |
| 07-10-2025 | 26,158 | 0,5720 | +2,23% | 26,158 | 24,127 |