Euros por Avalanche
10,965
-1,85%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 19-01-2026 | 10,951 | -0,2212 | -1,98% | 11,172 | 10,579 |
| 18-01-2026 | 11,852 | 0,1393 | +1,18% | 11,920 | 11,633 |
| 17-01-2026 | 11,712 | -0,1985 | -1,66% | 12,012 | 11,668 |
| 16-01-2026 | 11,911 | -0,6386 | -5,08% | 11,937 | 11,380 |
| 15-01-2026 | 12,549 | -0,1102 | -0,87% | 12,554 | 11,747 |
| 14-01-2026 | 12,660 | 1,0861 | +9,38% | 12,811 | 12,369 |
| 13-01-2026 | 11,574 | -0,1891 | -1,60% | 12,702 | 11,549 |
| 12-01-2026 | 11,763 | -0,0737 | -0,31% | 12,170 | 11,474 |
| 11-01-2026 | 11,800 | -0,0365 | -0,30% | 11,992 | 11,715 |
| 10-01-2026 | 11,836 | -0,0736 | -0,61% | 11,974 | 11,720 |
| 09-01-2026 | 11,910 | -0,1811 | -1,49% | 12,192 | 11,709 |
| 08-01-2026 | 12,091 | -0,2537 | -2,05% | 12,171 | 11,679 |
| 07-01-2026 | -- | -- | -- | 12,490 | 11,884 |
| 06-01-2026 | 12,345 | 0,1741 | +1,43% | -- | -- |
| 05-01-2026 | 12,171 | 0,3967 | +3,36% | 12,548 | 11,900 |
| 04-01-2026 | 11,947 | 0,1729 | +1,46% | 12,347 | 11,881 |
| 03-01-2026 | 11,774 | 1,3062 | +12,47% | 12,256 | 11,668 |
| 02-01-2026 | 11,540 | 0,8434 | +7,88% | 11,898 | 11,166 |
| 01-01-2026 | 10,465 | 0,0029 | +0,02% | 11,628 | 10,392 |
| 31-12-2025 | 10,697 | -0,0921 | -0,86% | 10,798 | 10,422 |
| 30-12-2025 | 10,497 | -0,2339 | -2,17% | 10,728 | 10,473 |
| 29-12-2025 | 10,731 | -0,0433 | -0,40% | 11,163 | 10,501 |
| 28-12-2025 | 10,774 | 0,2896 | +2,76% | 10,934 | 10,626 |
| 27-12-2025 | 10,484 | 0,2333 | +2,27% | 10,746 | 10,479 |
| 26-12-2025 | 10,251 | -0,0222 | -0,21% | 10,672 | 10,213 |
| 25-12-2025 | 10,273 | -0,0464 | -0,45% | 10,635 | 10,232 |
| 24-12-2025 | 10,320 | -0,2239 | -2,12% | 10,350 | 10,107 |
| 23-12-2025 | 10,544 | 0,1774 | +1,71% | 10,640 | 10,079 |
| 22-12-2025 | 10,366 | -0,0937 | -0,59% | 10,570 | 10,280 |
| 21-12-2025 | 10,428 | -0,0315 | -0,30% | 10,523 | 10,212 |
| 20-12-2025 | 10,460 | 0,7083 | +7,26% | 10,554 | 10,376 |
| 19-12-2025 | 9,7521 | -0,3365 | -3,33% | 10,603 | 9,6116 |
| 18-12-2025 | 10,088 | -0,4145 | -3,94% | 10,470 | 9,6223 |
| 17-12-2025 | 10,503 | -0,0009 | -0,00% | 10,770 | 9,9755 |
| 16-12-2025 | 10,504 | -0,4778 | -4,35% | 10,541 | 10,134 |
| 15-12-2025 | 10,982 | -0,4277 | -1,77% | 11,346 | 10,414 |
| 14-12-2025 | 11,409 | 0,2294 | +2,05% | 11,412 | 10,943 |
| 13-12-2025 | 11,180 | -0,2758 | -2,40% | 11,474 | 11,172 |
| 12-12-2025 | 11,456 | -0,6161 | -5,10% | 11,744 | 10,936 |
| 11-12-2025 | 12,072 | -0,4758 | -3,79% | 12,072 | 10,975 |
| 10-12-2025 | 12,548 | 0,8221 | +7,01% | 12,661 | 12,073 |
| 09-12-2025 | 11,726 | 0,1424 | +1,22% | 12,651 | 11,608 |
| 08-12-2025 | 11,583 | 0,2105 | +1,85% | 11,912 | 11,501 |
| 07-12-2025 | 11,532 | 0,1594 | +1,40% | 11,898 | 11,170 |
| 06-12-2025 | 11,373 | -0,9973 | -8,06% | 11,588 | 11,316 |
| 05-12-2025 | 12,370 | -0,2963 | -2,33% | 12,460 | 11,355 |
| 04-12-2025 | 12,666 | 0,9419 | +8,03% | 12,752 | 12,207 |
| 03-12-2025 | 11,724 | 0,7251 | +6,59% | 12,917 | 11,686 |
| 02-12-2025 | 10,999 | -0,8279 | -7,00% | 11,836 | 10,964 |
| 01-12-2025 | 11,827 | -1,0082 | -3,80% | 11,827 | 10,800 |
| 30-11-2025 | 12,295 | -0,5405 | -4,21% | 12,362 | 11,883 |
| 29-11-2025 | 12,836 | -0,1191 | -0,91% | 12,869 | 12,316 |
| 28-11-2025 | 12,955 | 0,0698 | +0,54% | 13,174 | 12,794 |
| 27-11-2025 | 12,885 | 0,6280 | +5,12% | 13,072 | 12,837 |
| 26-11-2025 | 12,257 | 0,1907 | +1,58% | 12,714 | 12,020 |
| 25-11-2025 | 12,066 | 0,5308 | +4,60% | 12,102 | 11,848 |
| 24-11-2025 | 11,535 | -0,0140 | -0,12% | 12,184 | 11,444 |
| 23-11-2025 | 11,489 | -0,0597 | -0,51% | 11,696 | 11,476 |
| 22-11-2025 | 11,549 | -0,4067 | -3,40% | 11,585 | 11,337 |
| 21-11-2025 | 11,956 | -0,4012 | -3,24% | 12,089 | 10,985 |
| 20-11-2025 | 12,357 | -0,2188 | -1,73% | 12,556 | 11,701 |
| 19-11-2025 | -- | -- | -- | -- | 11,882 |