Euros por Avalanche
10,865
3,62%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 28-12-2025 | 10,868 | 0,3834 | +3,65% | 10,934 | 10,774 |
| 27-12-2025 | 10,484 | 0,2333 | +2,27% | 10,746 | 10,479 |
| 26-12-2025 | 10,251 | -0,0222 | -0,21% | 10,672 | 10,213 |
| 25-12-2025 | 10,273 | -0,0464 | -0,45% | 10,635 | 10,232 |
| 24-12-2025 | 10,320 | -0,2239 | -2,12% | 10,350 | 10,107 |
| 23-12-2025 | 10,544 | 0,1774 | +1,71% | 10,640 | 10,079 |
| 22-12-2025 | 10,366 | -0,0937 | -0,59% | 10,570 | 10,280 |
| 21-12-2025 | 10,428 | -0,0315 | -0,30% | 10,523 | 10,212 |
| 20-12-2025 | 10,460 | 0,7083 | +7,26% | 10,554 | 10,376 |
| 19-12-2025 | 9,7521 | -0,3365 | -3,33% | 10,603 | 9,6116 |
| 18-12-2025 | 10,088 | -0,4145 | -3,94% | 10,470 | 9,6223 |
| 17-12-2025 | 10,503 | -0,0009 | -0,00% | 10,770 | 9,9755 |
| 16-12-2025 | 10,504 | -0,4778 | -4,35% | 10,541 | 10,134 |
| 15-12-2025 | 10,982 | -0,4277 | -1,77% | 11,346 | 10,414 |
| 14-12-2025 | 11,409 | 0,2294 | +2,05% | 11,412 | 10,943 |
| 13-12-2025 | 11,180 | -0,2758 | -2,40% | 11,474 | 11,172 |
| 12-12-2025 | 11,456 | -0,6161 | -5,10% | 11,744 | 10,936 |
| 11-12-2025 | 12,072 | -0,4758 | -3,79% | 12,072 | 10,975 |
| 10-12-2025 | 12,548 | 0,8221 | +7,01% | 12,661 | 12,073 |
| 09-12-2025 | 11,726 | 0,1424 | +1,22% | 12,651 | 11,608 |
| 08-12-2025 | 11,583 | 0,2105 | +1,85% | 11,912 | 11,501 |
| 07-12-2025 | 11,532 | 0,1594 | +1,40% | 11,898 | 11,170 |
| 06-12-2025 | 11,373 | -0,9973 | -8,06% | 11,588 | 11,316 |
| 05-12-2025 | 12,370 | -0,2963 | -2,33% | 12,460 | 11,355 |
| 04-12-2025 | 12,666 | 0,9419 | +8,03% | 12,752 | 12,207 |
| 03-12-2025 | 11,724 | 0,7251 | +6,59% | 12,917 | 11,686 |
| 02-12-2025 | 10,999 | -0,8279 | -7,00% | 11,836 | 10,964 |
| 01-12-2025 | 11,827 | -1,0082 | -3,80% | 11,827 | 10,800 |
| 30-11-2025 | 12,295 | -0,5405 | -4,21% | 12,362 | 11,883 |
| 29-11-2025 | 12,836 | -0,1191 | -0,91% | 12,869 | 12,316 |
| 28-11-2025 | 12,955 | 0,0698 | +0,54% | 13,174 | 12,794 |
| 27-11-2025 | 12,885 | 0,6280 | +5,12% | 13,072 | 12,837 |
| 26-11-2025 | 12,257 | 0,1907 | +1,58% | 12,714 | 12,020 |
| 25-11-2025 | 12,066 | 0,5308 | +4,60% | 12,102 | 11,848 |
| 24-11-2025 | 11,535 | -0,0140 | -0,12% | 12,184 | 11,444 |
| 23-11-2025 | 11,489 | -0,0597 | -0,51% | 11,696 | 11,476 |
| 22-11-2025 | 11,549 | -0,4067 | -3,40% | 11,585 | 11,337 |
| 21-11-2025 | 11,956 | -0,4012 | -3,24% | 12,089 | 10,985 |
| 20-11-2025 | 12,357 | -0,2188 | -1,73% | 12,556 | 11,701 |
| 19-11-2025 | 12,576 | 0,0702 | +0,56% | 12,668 | 11,882 |
| 18-11-2025 | 12,506 | -0,5245 | -4,02% | 12,874 | 12,100 |
| 17-11-2025 | 13,030 | 0,0245 | +0,18% | 13,591 | 12,299 |
| 16-11-2025 | 13,362 | 0,3566 | +2,74% | 13,626 | 12,578 |
| 15-11-2025 | 13,006 | -0,8469 | -6,11% | 13,566 | 13,004 |
| 14-11-2025 | 13,853 | -0,6614 | -4,55% | 13,855 | 12,963 |
| 13-11-2025 | 14,514 | -0,1747 | -1,18% | 15,258 | 13,555 |
| 12-11-2025 | 14,689 | -1,0223 | -6,50% | 15,336 | 14,371 |
| 11-11-2025 | 15,711 | 0,3196 | +2,07% | 16,080 | 14,660 |
| 10-11-2025 | 15,392 | 0,2833 | +1,87% | 15,839 | 15,295 |
| 09-11-2025 | 15,108 | -0,2105 | -1,37% | 15,479 | 14,530 |
| 08-11-2025 | 15,319 | 1,3691 | +9,81% | 15,885 | 14,710 |
| 07-11-2025 | 13,950 | -0,5184 | -3,58% | 15,590 | 13,932 |
| 06-11-2025 | 14,468 | 0,5269 | +3,77% | 14,524 | 13,535 |
| 05-11-2025 | 13,941 | -0,5062 | -3,50% | 14,797 | 13,329 |
| 04-11-2025 | 14,447 | -1,9012 | -11,62% | 14,741 | 13,111 |
| 03-11-2025 | 16,349 | 0,6010 | +3,81% | 16,349 | 14,035 |
| 02-11-2025 | 16,168 | 0,4207 | +2,67% | 16,441 | 15,682 |
| 01-11-2025 | 15,748 | 0,0809 | +0,51% | 16,215 | 15,670 |
| 31-10-2025 | 15,667 | -1,2838 | -7,57% | 16,055 | 15,453 |
| 30-10-2025 | 16,950 | 0,2063 | +1,23% | 17,174 | 15,172 |
| 29-10-2025 | 16,744 | -0,6927 | -3,97% | 17,381 | 16,590 |
| 28-10-2025 | -- | -- | -- | -- | 16,479 |