Dólares EEUU por Avalanche
9,7271 -0,26%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 19-10-2026 | 9,7663 | -0,1774 | -1,78% | -- | -- |
| 18-10-2026 | 9,7559 | -0,1879 | -1,89% | 9,8849 | 9,2612 |
| 17-10-2026 | 9,9438 | -0,0877 | -0,87% | 10,075 | 9,5432 |
| 16-10-2026 | 10,031 | 0,0274 | +0,27% | 10,505 | 9,8794 |
| 15-10-2026 | 10,004 | -0,2154 | -2,10% | 10,077 | 9,3436 |
| 14-10-2026 | 10,219 | 0,0851 | +0,83% | 10,362 | 9,7751 |
| 13-10-2026 | 10,134 | -0,3519 | -3,35% | 10,595 | 9,8055 |
| 12-10-2026 | 10,963 | 0,6339 | +6,13% | 11,100 | 10,323 |
| 11-10-2026 | 10,350 | 0,1355 | +1,30% | 10,989 | 10,185 |
| 10-10-2026 | 10,329 | 0,2612 | +2,59% | 10,663 | 10,288 |
| 09-10-2026 | 10,067 | -1,0591 | -9,51% | 10,492 | 10,006 |
| 08-10-2026 | 11,126 | -0,4851 | -4,17% | 11,189 | 9,7620 |
| 07-10-2026 | 11,612 | 0,4847 | +4,35% | 11,652 | 10,903 |
| 06-10-2026 | 11,127 | 0,1347 | +1,22% | 11,690 | 11,108 |
| 05-10-2026 | 11,102 | 0,3002 | +2,77% | 11,102 | 10,811 |
| 04-10-2026 | 11,122 | -0,1296 | -1,16% | 11,158 | 10,949 |
| 03-10-2026 | 10,802 | -0,1829 | -1,66% | 11,213 | 10,764 |
| 02-10-2026 | 10,985 | 0,0555 | +0,50% | 11,262 | 10,456 |
| 01-10-2026 | 10,929 | -0,5037 | -4,40% | 11,173 | 10,730 |
| 30-09-2026 | 11,433 | 0,8246 | +7,77% | 11,478 | 10,800 |
| 29-09-2026 | 10,608 | -0,3651 | -3,32% | 12,000 | 10,334 |
| 28-09-2026 | 10,904 | 0,2539 | +2,38% | 10,975 | 10,146 |
| 27-09-2026 | 10,846 | 0,1270 | +1,17% | 11,263 | 10,670 |
| 26-09-2026 | 10,650 | 0,4478 | +4,38% | 11,129 | 10,511 |
| 25-09-2026 | 10,202 | -0,0645 | -0,62% | 10,739 | 10,078 |
| 24-09-2026 | 10,267 | -1,0473 | -9,25% | 10,692 | 9,9735 |
| 23-09-2026 | 11,314 | 0,0836 | +0,74% | 11,391 | 10,082 |
| 22-09-2026 | 11,230 | 0,9120 | +8,83% | 11,234 | 10,523 |
| 21-09-2026 | 11,311 | 3,1099 | +37,91% | 11,790 | 10,767 |
| 20-09-2026 | 10,092 | 0,2261 | +2,24% | 11,426 | 9,4417 |
| 19-09-2026 | 8,2013 | 0,5952 | +7,82% | 9,8431 | 8,2012 |
| 18-09-2026 | 7,6060 | 0,1360 | +1,82% | 8,3363 | 7,5742 |
| 17-09-2026 | 7,4699 | 0,2042 | +2,81% | 7,6420 | 7,4649 |
| 16-09-2026 | 7,2657 | -0,2962 | -3,91% | 7,4020 | 7,1716 |
| 15-09-2026 | 7,5620 | 0,2545 | +3,48% | 7,6115 | 7,1951 |
| 14-09-2026 | 7,2882 | -0,1704 | -2,28% | 7,8018 | 7,2599 |
| 13-09-2026 | 7,3986 | -0,0911 | -1,23% | 7,4596 | 7,2796 |
| 12-09-2026 | 7,4587 | 0,0358 | +0,48% | 7,4890 | 7,3649 |
| 11-09-2026 | 7,4229 | -0,3751 | -4,81% | 7,8303 | 7,2815 |
| 10-09-2026 | 7,7980 | -0,2092 | -2,61% | 7,8632 | 7,5174 |
| 09-09-2026 | 8,0073 | -0,0691 | -0,85% | 8,0499 | 7,8144 |
| 08-09-2026 | 8,0764 | 0,3741 | +4,85% | 8,1950 | 7,8305 |
| 07-09-2026 | 7,9089 | 0,5191 | +7,02% | 8,1964 | 7,7286 |
| 06-09-2026 | 7,5917 | 0,1105 | +1,45% | 7,8701 | 7,5380 |
| 05-09-2026 | 7,3898 | -0,1294 | -1,72% | 7,6309 | 7,3811 |
| 04-09-2026 | 7,5192 | 0,3259 | +4,53% | 7,5329 | 7,2736 |
| 03-09-2026 | 7,1932 | -0,0215 | -0,29% | 7,5761 | 7,1328 |
| 02-09-2026 | 7,2148 | -0,0157 | -0,21% | 7,2529 | 7,0417 |
| 01-09-2026 | 7,2305 | -0,1561 | -2,11% | 7,3555 | 7,1418 |
| 31-08-2026 | 7,1164 | -0,1923 | -2,63% | 7,2616 | 7,0812 |
| 30-08-2026 | 7,3310 | 0,0556 | +0,75% | 7,4677 | 7,2584 |
| 29-08-2026 | 7,3088 | -0,2206 | -2,93% | 7,3667 | 7,2291 |
| 28-08-2026 | 7,5295 | 0,0852 | +1,14% | 7,5932 | 7,2049 |
| 27-08-2026 | 7,4442 | 0,1175 | +1,60% | 7,5792 | 7,2979 |
| 26-08-2026 | 7,3267 | -0,2167 | -2,87% | 7,4167 | 7,1645 |
| 25-08-2026 | 7,5434 | 0,0158 | +0,20% | 7,7312 | 7,2406 |
| 24-08-2026 | 7,6088 | -0,2298 | -2,93% | 7,6464 | 7,4105 |
| 23-08-2026 | 7,3809 | 0,0338 | +0,45% | 7,6730 | 7,2796 |
| 22-08-2026 | 7,8387 | 0,5451 | +7,47% | 8,3159 | 7,0297 |
| 21-08-2026 | 7,2935 | 0,5177 | +7,64% | 7,6985 | 7,2177 |
| 20-08-2026 | 6,7961 | 0,0203 | +0,30% | 7,3109 | 6,6955 |
| 19-08-2026 | -- | -- | -- | 6,8683 | 6,2864 |