Dólares EEUU por Avalanche
9,8469
3,57%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-05-2026 | 9,7430 | 0,2360 | +2,48% | 9,7920 | 9,4332 |
| 07-05-2026 | 9,6180 | 0,2106 | +2,23% | 9,6992 | 9,3763 |
| 06-05-2026 | 9,4073 | 0,2359 | +2,57% | 9,7761 | 9,3686 |
| 05-05-2026 | 9,1713 | 0,0712 | +0,78% | 9,5281 | 9,1713 |
| 04-05-2026 | 9,0808 | -0,0017 | -0,01% | 9,3766 | 8,9992 |
| 03-05-2026 | 9,1802 | -0,0800 | -0,87% | 9,1962 | 8,9722 |
| 02-05-2026 | 9,0825 | -0,0078 | -0,08% | 9,2396 | 9,0683 |
| 01-05-2026 | 9,0904 | -0,0318 | -0,34% | 9,2689 | 9,0690 |
| 30-04-2026 | 9,1222 | -0,0572 | -0,62% | 9,2195 | 9,0520 |
| 29-04-2026 | 9,1795 | -0,0834 | -0,90% | 9,4410 | 8,9208 |
| 28-04-2026 | 9,2629 | -0,1761 | -1,86% | 9,2704 | 9,1127 |
| 27-04-2026 | 9,4614 | 0,0617 | +0,65% | 9,5596 | 9,0889 |
| 26-04-2026 | 9,3694 | 0,0696 | +0,74% | 9,5396 | 9,3198 |
| 25-04-2026 | 9,3997 | 0,0164 | +0,17% | 9,4994 | 9,2936 |
| 24-04-2026 | 9,3833 | 0,0428 | +0,45% | 9,4785 | 9,2913 |
| 23-04-2026 | 9,3405 | -0,0496 | -0,52% | 9,4484 | 9,1700 |
| 22-04-2026 | 9,3901 | 0,1123 | +1,21% | 9,6732 | 9,3748 |
| 21-04-2026 | 9,2778 | 0,0083 | +0,09% | 9,5296 | 9,1799 |
| 20-04-2026 | 9,0147 | -0,7158 | -7,35% | 9,4337 | 8,9937 |
| 19-04-2026 | 9,3325 | -0,0631 | -0,67% | 9,3619 | 9,1328 |
| 18-04-2026 | 9,7305 | -0,0005 | -0,00% | 9,7873 | 9,3088 |
| 17-04-2026 | 9,7310 | 0,2929 | +3,10% | 10,010 | 9,4590 |
| 16-04-2026 | 9,4381 | 0,1305 | +1,40% | 9,8820 | 9,2671 |
| 15-04-2026 | 9,3075 | -0,3573 | -3,69% | 9,5611 | 9,2652 |
| 14-04-2026 | 9,6649 | 0,6368 | +7,05% | 9,7023 | 9,2139 |
| 13-04-2026 | 9,0325 | -0,3670 | -3,90% | 9,4211 | 8,9695 |
| 12-04-2026 | 9,3730 | -0,3449 | -3,67% | 9,3870 | 8,9413 |
| 11-04-2026 | 9,3995 | 0,0394 | +0,42% | 9,6096 | 9,2001 |
| 10-04-2026 | 9,3601 | 0,3019 | +3,33% | 9,5500 | 9,2499 |
| 09-04-2026 | 9,0581 | -0,3658 | -3,88% | 9,3869 | 8,9180 |
| 08-04-2026 | 9,4240 | 0,5141 | +5,77% | 9,5520 | 9,1218 |
| 07-04-2026 | 8,9099 | 0,1306 | +1,48% | 8,9153 | 8,4708 |
| 06-04-2026 | 9,0609 | 0,1481 | +1,66% | 9,6491 | 9,0609 |
| 05-04-2026 | 8,9821 | -0,2028 | -2,25% | 9,0242 | 8,7485 |
| 04-04-2026 | 8,9127 | 0,1603 | +1,83% | 9,1083 | 8,8411 |
| 03-04-2026 | 8,7523 | -0,3757 | -4,11% | 9,1396 | 8,7372 |
| 02-04-2026 | 9,1281 | 0,2175 | +2,44% | 9,1858 | 8,6153 |
| 01-04-2026 | 8,9105 | 0,1144 | +1,30% | 9,4701 | 8,8763 |
| 31-03-2026 | 8,7961 | 0,1977 | +2,29% | 9,0615 | 8,6926 |
| 30-03-2026 | 8,5983 | -0,1818 | -2,07% | 9,0664 | 8,5598 |
| 29-03-2026 | 8,7481 | -0,0320 | -0,36% | 8,8108 | 8,5581 |
| 28-03-2026 | 8,7802 | -0,3196 | -3,51% | 8,9779 | 8,7007 |
| 27-03-2026 | 9,0998 | -0,5721 | -5,91% | 9,1406 | 8,6618 |
| 26-03-2026 | 9,6720 | 0,0582 | +0,60% | 9,6861 | 8,9841 |
| 25-03-2026 | 9,6137 | 0,0556 | +0,58% | 9,7899 | 9,5605 |
| 24-03-2026 | 9,5580 | 0,5374 | +5,95% | 9,6276 | 9,3523 |
| 23-03-2026 | 9,0206 | -0,5487 | -5,73% | 9,7476 | 8,9212 |
| 22-03-2026 | 9,2175 | -0,3519 | -3,67% | 9,3505 | 8,8806 |
| 21-03-2026 | 9,5698 | 0,0004 | +0,00% | 9,6327 | 9,4622 |
| 20-03-2026 | 9,4801 | -0,2059 | -2,12% | 9,6454 | 9,4194 |
| 19-03-2026 | 9,6861 | -0,5144 | -5,04% | 9,7394 | 9,3394 |
| 18-03-2026 | 10,200 | -0,2803 | -2,67% | 10,359 | 9,5161 |
| 17-03-2026 | 10,480 | 0,5316 | +5,34% | 10,545 | 10,209 |
| 16-03-2026 | 9,9492 | 0,2282 | +2,34% | 10,515 | 9,8920 |
| 15-03-2026 | 9,7294 | 0,0084 | +0,08% | 10,017 | 9,6625 |
| 14-03-2026 | 9,7210 | 0,0469 | +0,48% | 9,7785 | 9,5244 |
| 13-03-2026 | 9,6740 | 0,1229 | +1,28% | 10,282 | 9,6598 |
| 12-03-2026 | 9,5511 | 0,0202 | +0,21% | 9,6899 | 9,4409 |
| 11-03-2026 | 9,5309 | 0,2606 | +2,81% | 9,8595 | 9,4823 |
| 10-03-2026 | 9,2702 | 0,4579 | +5,19% | 9,9520 | 9,2525 |
| 09-03-2026 | 8,8123 | -0,2066 | -2,29% | 9,5300 | 8,8123 |
| 08-03-2026 | -- | -- | -- | -- | 8,6920 |