Dólares EEUU por Avalanche
10,476 -4,53%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 28-09-2026 | 10,332 | -0,6417 | -5,84% | 10,975 | 10,146 |
| 27-09-2026 | 10,846 | 0,1270 | +1,17% | 11,263 | 10,670 |
| 26-09-2026 | 10,650 | 0,4478 | +4,38% | 11,129 | 10,511 |
| 25-09-2026 | 10,202 | -0,0645 | -0,62% | 10,739 | 10,078 |
| 24-09-2026 | 10,267 | -1,0473 | -9,25% | 10,692 | 9,9735 |
| 23-09-2026 | 11,314 | 0,0836 | +0,74% | 11,391 | 10,082 |
| 22-09-2026 | 11,230 | 0,9120 | +8,83% | 11,234 | 10,523 |
| 21-09-2026 | 11,311 | 3,1099 | +37,91% | 11,790 | 10,767 |
| 20-09-2026 | 10,092 | 0,2261 | +2,24% | 11,426 | 9,4417 |
| 19-09-2026 | 8,2013 | 0,5952 | +7,82% | 9,8431 | 8,2012 |
| 18-09-2026 | 7,6060 | 0,1360 | +1,82% | 8,3363 | 7,5742 |
| 17-09-2026 | 7,4699 | 0,2042 | +2,81% | 7,6420 | 7,4649 |
| 16-09-2026 | 7,2657 | -0,2962 | -3,91% | 7,4020 | 7,1716 |
| 15-09-2026 | 7,5620 | 0,2545 | +3,48% | 7,6115 | 7,1951 |
| 14-09-2026 | 7,2882 | -0,1704 | -2,28% | 7,8018 | 7,2599 |
| 13-09-2026 | 7,3986 | -0,0911 | -1,23% | 7,4596 | 7,2796 |
| 12-09-2026 | 7,4587 | 0,0358 | +0,48% | 7,4890 | 7,3649 |
| 11-09-2026 | 7,4229 | -0,3751 | -4,81% | 7,8303 | 7,2815 |
| 10-09-2026 | 7,7980 | -0,2092 | -2,61% | 7,8632 | 7,5174 |
| 09-09-2026 | 8,0073 | -0,0691 | -0,85% | 8,0499 | 7,8144 |
| 08-09-2026 | 8,0764 | 0,3741 | +4,85% | 8,1950 | 7,8305 |
| 07-09-2026 | 7,9089 | 0,5191 | +7,02% | 8,1964 | 7,7286 |
| 06-09-2026 | 7,5917 | 0,1105 | +1,45% | 7,8701 | 7,5380 |
| 05-09-2026 | 7,3898 | -0,1294 | -1,72% | 7,6309 | 7,3811 |
| 04-09-2026 | 7,5192 | 0,3259 | +4,53% | 7,5329 | 7,2736 |
| 03-09-2026 | 7,1932 | -0,0215 | -0,29% | 7,5761 | 7,1328 |
| 02-09-2026 | 7,2148 | -0,0157 | -0,21% | 7,2529 | 7,0417 |
| 01-09-2026 | 7,2305 | -0,1561 | -2,11% | 7,3555 | 7,1418 |
| 31-08-2026 | 7,1164 | -0,1923 | -2,63% | 7,2616 | 7,0812 |
| 30-08-2026 | 7,3310 | 0,0556 | +0,75% | 7,4677 | 7,2584 |
| 29-08-2026 | 7,3088 | -0,2206 | -2,93% | 7,3667 | 7,2291 |
| 28-08-2026 | 7,5295 | 0,0852 | +1,14% | 7,5932 | 7,2049 |
| 27-08-2026 | 7,4442 | 0,1175 | +1,60% | 7,5792 | 7,2979 |
| 26-08-2026 | 7,3267 | -0,2167 | -2,87% | 7,4167 | 7,1645 |
| 25-08-2026 | 7,5434 | 0,0158 | +0,20% | 7,7312 | 7,2406 |
| 24-08-2026 | 7,6088 | -0,2298 | -2,93% | 7,6464 | 7,4105 |
| 23-08-2026 | 7,3809 | 0,0338 | +0,45% | 7,6730 | 7,2796 |
| 22-08-2026 | 7,8387 | 0,5451 | +7,47% | 8,3159 | 7,0297 |
| 21-08-2026 | 7,2935 | 0,5177 | +7,64% | 7,6985 | 7,2177 |
| 20-08-2026 | 6,7961 | 0,0203 | +0,30% | 7,3109 | 6,6955 |
| 19-08-2026 | 6,3299 | -0,0137 | -0,21% | 6,8683 | 6,2864 |
| 18-08-2026 | 6,3437 | -0,0214 | -0,33% | 6,4433 | 6,2332 |
| 17-08-2026 | 6,3208 | -0,1492 | -2,30% | 6,3898 | 6,2871 |
| 16-08-2026 | 6,3273 | 0,0378 | +0,59% | 6,4288 | 6,2152 |
| 15-08-2026 | 6,4701 | 0,0198 | +0,30% | 6,8592 | 6,4689 |
| 14-08-2026 | 6,4502 | 0,1370 | +2,17% | 6,4831 | 6,3441 |
| 13-08-2026 | 6,3132 | -0,0043 | -0,06% | 6,5430 | 6,3067 |
| 12-08-2026 | 6,3175 | -0,1134 | -1,76% | 6,5321 | 6,2074 |
| 11-08-2026 | 6,4309 | -0,0310 | -0,48% | 6,5495 | 6,1139 |
| 10-08-2026 | 6,4179 | -0,0123 | -0,19% | 6,5748 | 6,3732 |
| 09-08-2026 | 6,4782 | -0,0162 | -0,25% | 6,5781 | 6,4303 |
| 08-08-2026 | 6,4302 | -0,0027 | -0,04% | 6,5882 | 6,4173 |
| 07-08-2026 | 6,4330 | -0,2214 | -3,32% | 6,5144 | 6,3612 |
| 06-08-2026 | 6,6544 | -0,0274 | -0,41% | 6,6940 | 6,3530 |
| 05-08-2026 | 6,6819 | 0,1140 | +1,73% | 6,7046 | 6,5313 |
| 04-08-2026 | 6,5678 | -0,0011 | -0,01% | 6,9757 | 6,5610 |
| 03-08-2026 | 6,5417 | 0,1669 | +2,61% | 6,5884 | 6,3618 |
| 02-08-2026 | 6,1836 | 0,3853 | +6,23% | 6,6705 | 6,1815 |
| 01-08-2026 | 6,3748 | -0,0553 | -0,86% | 6,4410 | 6,0514 |
| 31-07-2026 | 6,4302 | 0,0100 | +0,15% | 6,5329 | 6,3292 |
| 30-07-2026 | 6,4201 | -0,1455 | -2,21% | 6,5131 | 6,3868 |
| 29-07-2026 | 6,5656 | 0,1585 | +2,47% | 6,6242 | 6,3072 |
| 28-07-2026 | -- | -- | -- | 6,6175 | -- |