Dólares EEUU por Avalanche
12,538
-0,24%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 31-12-2025 | 12,575 | 0,0070 | +0,05% | 12,695 | 12,468 |
| 30-12-2025 | 12,359 | -0,2807 | -2,22% | 12,628 | 12,317 |
| 29-12-2025 | 12,640 | -0,0485 | -0,38% | 13,177 | 12,333 |
| 28-12-2025 | 12,689 | 0,3480 | +2,82% | 12,878 | 12,522 |
| 27-12-2025 | 12,341 | 0,2597 | +2,14% | 12,680 | 12,331 |
| 26-12-2025 | 12,081 | -0,0120 | -0,09% | 12,597 | 12,028 |
| 25-12-2025 | 12,093 | -0,0797 | -0,65% | 12,538 | 12,050 |
| 24-12-2025 | 12,173 | -0,2354 | -1,89% | 12,221 | 11,885 |
| 23-12-2025 | 12,408 | 0,2692 | +2,21% | 12,537 | 11,841 |
| 22-12-2025 | 12,139 | -0,0716 | -0,58% | 12,429 | 12,013 |
| 21-12-2025 | 12,210 | -0,0402 | -0,32% | 12,328 | 11,960 |
| 20-12-2025 | 12,251 | 0,8172 | +7,14% | 12,367 | 12,149 |
| 19-12-2025 | 11,433 | -0,4157 | -3,50% | 12,449 | 11,263 |
| 18-12-2025 | 11,849 | -0,4911 | -3,97% | 12,298 | 11,278 |
| 17-12-2025 | 12,340 | -0,0010 | -0,00% | 12,648 | 11,702 |
| 16-12-2025 | 12,341 | -0,5341 | -4,14% | 12,391 | 11,924 |
| 15-12-2025 | 12,876 | -0,2334 | -1,78% | 13,352 | 12,210 |
| 14-12-2025 | 13,383 | 0,2735 | +2,08% | 13,397 | 12,825 |
| 13-12-2025 | 13,109 | -0,3131 | -2,33% | 13,467 | 13,100 |
| 12-12-2025 | 13,422 | -0,6969 | -4,93% | 13,790 | 12,815 |
| 11-12-2025 | 14,119 | -0,4823 | -3,30% | 14,119 | 12,905 |
| 10-12-2025 | 14,602 | 0,9518 | +6,97% | 14,820 | 14,111 |
| 09-12-2025 | 13,650 | 0,1586 | +1,17% | 14,728 | 13,504 |
| 08-12-2025 | 13,491 | 0,2794 | +0,60% | 13,909 | 13,382 |
| 07-12-2025 | 13,410 | 0,1979 | +1,49% | 13,848 | 12,964 |
| 06-12-2025 | 13,212 | -1,1963 | -8,30% | 13,484 | 13,152 |
| 05-12-2025 | 14,408 | -0,3787 | -2,56% | 14,526 | 13,200 |
| 04-12-2025 | 14,787 | 1,1494 | +8,42% | 14,876 | 14,216 |
| 03-12-2025 | 13,637 | 0,8734 | +6,84% | 15,080 | 13,584 |
| 02-12-2025 | 12,764 | -0,9466 | -6,90% | 13,759 | 12,720 |
| 01-12-2025 | 13,711 | -0,5486 | -3,84% | 13,722 | 12,548 |
| 30-11-2025 | 14,259 | -0,5960 | -4,01% | 14,339 | 13,762 |
| 29-11-2025 | 14,855 | -0,1712 | -1,13% | 14,909 | 14,268 |
| 28-11-2025 | 15,026 | 0,0755 | +0,50% | 15,268 | 14,796 |
| 27-11-2025 | 14,951 | 0,7799 | +5,50% | 15,158 | 14,880 |
| 26-11-2025 | 14,171 | 0,2806 | +2,02% | 14,745 | 13,911 |
| 25-11-2025 | 13,890 | 0,6180 | +4,65% | 13,982 | 13,697 |
| 24-11-2025 | 13,272 | -0,0123 | +0,33% | 14,046 | 13,162 |
| 23-11-2025 | 13,228 | -0,0560 | -0,42% | 13,458 | 13,202 |
| 22-11-2025 | 13,285 | -0,5053 | -3,66% | 13,374 | 13,031 |
| 21-11-2025 | 13,790 | -0,4738 | -3,32% | 13,966 | 12,647 |
| 20-11-2025 | 14,264 | -0,3183 | -2,18% | 14,508 | 13,489 |
| 19-11-2025 | 14,582 | 0,0710 | +0,48% | 14,677 | 13,690 |
| 18-11-2025 | 14,511 | -0,6230 | -4,11% | 14,907 | 14,026 |
| 17-11-2025 | 15,134 | 0,0195 | +0,12% | 15,791 | 14,245 |
| 16-11-2025 | 15,519 | 0,4041 | +2,67% | 15,844 | 14,620 |
| 15-11-2025 | 15,115 | -0,9776 | -6,07% | 15,772 | 15,104 |
| 14-11-2025 | 16,092 | -0,7266 | -4,32% | 16,165 | 15,074 |
| 13-11-2025 | 16,819 | -0,1742 | -1,02% | 17,684 | 15,766 |
| 12-11-2025 | 16,993 | -1,1766 | -6,47% | 17,755 | 16,645 |
| 11-11-2025 | 18,170 | 0,3919 | +2,20% | 18,591 | 16,972 |
| 10-11-2025 | 17,778 | 0,0499 | +0,28% | 18,350 | 17,645 |
| 09-11-2025 | 17,496 | -0,2318 | -1,30% | 17,908 | 16,807 |
| 08-11-2025 | 17,728 | 1,6097 | +9,98% | 18,393 | 17,021 |
| 07-11-2025 | 16,118 | -0,4973 | -2,99% | 18,035 | 16,046 |
| 06-11-2025 | 16,615 | 0,6243 | +3,90% | 16,723 | 15,594 |
| 05-11-2025 | 15,991 | -0,6584 | -3,95% | 16,988 | 15,289 |
| 04-11-2025 | 16,650 | -2,1651 | -11,50% | 17,002 | 15,002 |
| 03-11-2025 | 18,815 | 0,1002 | +3,43% | 18,904 | 15,976 |
| 02-11-2025 | 18,714 | 0,5249 | +2,88% | 18,996 | 18,106 |
| 01-11-2025 | 18,189 | 0,0688 | +0,38% | 18,734 | 18,087 |
| 31-10-2025 | -- | -- | -- | -- | 17,781 |