Dólares EEUU por Avalanche
13,370
1,19%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 07-12-2025 | 13,361 | 0,1492 | +1,12% | 13,550 | 13,320 |
| 06-12-2025 | 13,212 | -1,1963 | -8,30% | 13,484 | 13,152 |
| 05-12-2025 | 14,408 | -0,3787 | -2,56% | 14,526 | 13,200 |
| 04-12-2025 | 14,787 | 1,1494 | +8,42% | 14,876 | 14,216 |
| 03-12-2025 | 13,637 | 0,8734 | +6,84% | 15,080 | 13,584 |
| 02-12-2025 | 12,764 | -0,9466 | -6,90% | 13,759 | 12,720 |
| 01-12-2025 | 13,711 | -0,5486 | -3,84% | 13,722 | 12,548 |
| 30-11-2025 | 14,259 | -0,5960 | -4,01% | 14,339 | 13,762 |
| 29-11-2025 | 14,855 | -0,1712 | -1,13% | 14,909 | 14,268 |
| 28-11-2025 | 15,026 | 0,0755 | +0,50% | 15,268 | 14,796 |
| 27-11-2025 | 14,951 | 0,7799 | +5,50% | 15,158 | 14,880 |
| 26-11-2025 | 14,171 | 0,2806 | +2,02% | 14,745 | 13,911 |
| 25-11-2025 | 13,890 | 0,6180 | +4,65% | 13,982 | 13,697 |
| 24-11-2025 | 13,272 | -0,0123 | +0,33% | 14,046 | 13,162 |
| 23-11-2025 | 13,228 | -0,0560 | -0,42% | 13,458 | 13,202 |
| 22-11-2025 | 13,285 | -0,5053 | -3,66% | 13,374 | 13,031 |
| 21-11-2025 | 13,790 | -0,4738 | -3,32% | 13,966 | 12,647 |
| 20-11-2025 | 14,264 | -0,3183 | -2,18% | 14,508 | 13,489 |
| 19-11-2025 | 14,582 | 0,0710 | +0,48% | 14,677 | 13,690 |
| 18-11-2025 | 14,511 | -0,6230 | -4,11% | 14,907 | 14,026 |
| 17-11-2025 | 15,134 | 0,0195 | +0,12% | 15,791 | 14,245 |
| 16-11-2025 | 15,519 | 0,4041 | +2,67% | 15,844 | 14,620 |
| 15-11-2025 | 15,115 | -0,9776 | -6,07% | 15,772 | 15,104 |
| 14-11-2025 | 16,092 | -0,7266 | -4,32% | 16,165 | 15,074 |
| 13-11-2025 | 16,819 | -0,1742 | -1,02% | 17,684 | 15,766 |
| 12-11-2025 | 16,993 | -1,1766 | -6,47% | 17,755 | 16,645 |
| 11-11-2025 | 18,170 | 0,3919 | +2,20% | 18,591 | 16,972 |
| 10-11-2025 | 17,778 | 0,0499 | +0,28% | 18,350 | 17,645 |
| 09-11-2025 | 17,496 | -0,2318 | -1,30% | 17,908 | 16,807 |
| 08-11-2025 | 17,728 | 1,6097 | +9,98% | 18,393 | 17,021 |
| 07-11-2025 | 16,118 | -0,4973 | -2,99% | 18,035 | 16,046 |
| 06-11-2025 | 16,615 | 0,6243 | +3,90% | 16,723 | 15,594 |
| 05-11-2025 | 15,991 | -0,6584 | -3,95% | 16,988 | 15,289 |
| 04-11-2025 | 16,650 | -2,1651 | -11,50% | 17,002 | 15,002 |
| 03-11-2025 | 18,815 | 0,1002 | +3,43% | 18,904 | 15,976 |
| 02-11-2025 | 18,714 | 0,5249 | +2,88% | 18,996 | 18,106 |
| 01-11-2025 | 18,189 | 0,0688 | +0,38% | 18,734 | 18,087 |
| 31-10-2025 | 18,121 | -1,5440 | -7,85% | 18,574 | 17,781 |
| 30-10-2025 | 19,665 | 0,1899 | +0,97% | 19,962 | 17,535 |
| 29-10-2025 | 19,475 | -0,8559 | -4,20% | 20,193 | 19,328 |
| 28-10-2025 | 20,331 | -0,5060 | -2,42% | 20,517 | 19,153 |
| 27-10-2025 | 20,837 | 1,1193 | +5,67% | 21,094 | 20,246 |
| 26-10-2025 | 19,717 | 0,2173 | +1,11% | 20,780 | 19,348 |
| 25-10-2025 | 19,500 | 0,3620 | +1,89% | 19,828 | 19,251 |
| 24-10-2025 | 19,138 | 0,1170 | +0,61% | 19,927 | 19,028 |
| 23-10-2025 | 19,021 | -0,5259 | -2,69% | 19,737 | 18,986 |
| 22-10-2025 | 19,547 | -0,8114 | -3,98% | 19,717 | 18,441 |
| 21-10-2025 | 20,358 | -0,2361 | -1,14% | 20,848 | 19,483 |
| 20-10-2025 | 20,594 | 0,3814 | +1,88% | 21,203 | 20,182 |
| 19-10-2025 | 20,213 | 0,2529 | +1,26% | 20,842 | 19,761 |
| 18-10-2025 | 19,960 | -1,0118 | -4,82% | 20,413 | 19,839 |
| 17-10-2025 | 20,972 | -0,9421 | -4,29% | 21,250 | 19,042 |
| 16-10-2025 | 21,914 | -0,8349 | -3,67% | 22,392 | 20,596 |
| 15-10-2025 | 22,749 | -1,0745 | -4,51% | 23,282 | 21,585 |
| 14-10-2025 | 23,823 | 1,2814 | +5,68% | 23,922 | 21,833 |
| 13-10-2025 | 22,542 | 1,7749 | +8,54% | 24,067 | 21,756 |
| 12-10-2025 | 21,476 | 0,7084 | +3,41% | 23,354 | 20,683 |
| 11-10-2025 | 20,767 | -7,6202 | -26,84% | 23,395 | 20,440 |
| 10-10-2025 | 28,387 | -0,4266 | -1,48% | 28,615 | 14,926 |
| 09-10-2025 | 28,814 | 0,8813 | +3,15% | 28,898 | 27,597 |
| 08-10-2025 | 27,933 | -2,7284 | -8,89% | 29,630 | 27,865 |
| 07-10-2025 | -- | -- | -- | -- | 28,089 |