Dólares EEUU por Avalanche
9,6788
-0,43%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 15-03-2026 | 9,7191 | -0,0018 | -0,01% | 9,7996 | 9,6625 |
| 14-03-2026 | 9,7210 | 0,0469 | +0,48% | 9,7785 | 9,5244 |
| 13-03-2026 | 9,6740 | 0,1229 | +1,28% | 10,282 | 9,6598 |
| 12-03-2026 | 9,5511 | 0,0202 | +0,21% | 9,6899 | 9,4409 |
| 11-03-2026 | 9,5309 | 0,2606 | +2,81% | 9,8595 | 9,4823 |
| 10-03-2026 | 9,2702 | 0,4579 | +5,19% | 9,9520 | 9,2525 |
| 09-03-2026 | 8,8123 | -0,2066 | -2,29% | 9,5300 | 8,8123 |
| 08-03-2026 | 8,9088 | -0,1101 | -1,22% | 9,0168 | 8,6920 |
| 07-03-2026 | 9,0189 | -0,3617 | -3,85% | 9,0774 | 8,8763 |
| 06-03-2026 | 9,3806 | -0,1208 | -1,27% | 9,4621 | 8,8946 |
| 05-03-2026 | 9,5015 | 0,3230 | +3,51% | 9,5801 | 9,2683 |
| 04-03-2026 | 9,1785 | 0,0060 | +0,06% | 9,7797 | 9,0047 |
| 03-03-2026 | 9,1724 | 0,1415 | +1,56% | 9,3317 | 8,9008 |
| 02-03-2026 | 9,0309 | -0,1332 | -1,45% | 9,4757 | 8,8753 |
| 01-03-2026 | 9,1642 | 0,2111 | +2,35% | 9,4263 | 8,8489 |
| 28-02-2026 | 8,9530 | -0,3503 | -3,76% | 9,2639 | 8,4384 |
| 27-02-2026 | 9,3034 | -0,2080 | -2,18% | 9,4811 | 8,7886 |
| 26-02-2026 | 9,5115 | 1,2233 | +14,75% | 9,6292 | 9,0977 |
| 25-02-2026 | 8,2881 | -0,0789 | -0,94% | 9,8329 | 8,2682 |
| 24-02-2026 | 8,3671 | -0,5107 | -5,75% | 8,4339 | 8,1794 |
| 23-02-2026 | 8,8779 | -0,2915 | -3,18% | 8,8884 | 8,2718 |
| 22-02-2026 | 9,1132 | -0,0562 | -0,61% | 9,1132 | 8,7884 |
| 21-02-2026 | 9,1695 | 0,2763 | +3,10% | 9,4425 | 9,1141 |
| 20-02-2026 | 8,8931 | 0,0425 | +0,48% | 9,3520 | 8,8810 |
| 19-02-2026 | 8,8505 | -0,2822 | -3,09% | 8,9328 | 8,6625 |
| 18-02-2026 | 9,1328 | -0,1207 | -1,30% | 9,2016 | 8,7946 |
| 17-02-2026 | 9,2535 | -0,0265 | -0,28% | 9,2895 | 9,0020 |
| 16-02-2026 | 9,2800 | -0,3138 | +1,50% | 9,4122 | 9,0454 |
| 15-02-2026 | 9,5939 | 0,4516 | +4,94% | 9,7416 | 9,1346 |
| 14-02-2026 | 9,1422 | 0,2438 | +2,74% | 9,7115 | 9,1209 |
| 13-02-2026 | 8,8984 | 0,2691 | +3,11% | 9,2414 | 8,7337 |
| 12-02-2026 | 8,6293 | -0,1143 | -1,30% | 8,9698 | 8,6249 |
| 11-02-2026 | 8,7437 | -0,3052 | -3,37% | 8,9593 | 8,4320 |
| 10-02-2026 | 9,0489 | -0,0263 | -0,29% | 9,1012 | 8,6574 |
| 09-02-2026 | 9,0753 | -0,1950 | -2,10% | 9,1914 | 8,7191 |
| 08-02-2026 | 9,2238 | -0,0465 | -0,50% | 9,2850 | 9,0003 |
| 07-02-2026 | 9,2703 | 0,9754 | +11,75% | 9,3699 | 8,9119 |
| 06-02-2026 | 8,2949 | -1,3980 | -14,42% | 9,4588 | 7,5422 |
| 05-02-2026 | 9,6929 | -0,2198 | -2,21% | 9,8212 | 8,2241 |
| 04-02-2026 | 9,9128 | -0,2260 | -2,22% | 10,143 | 9,5335 |
| 03-02-2026 | 10,138 | 0,2358 | +2,38% | 10,322 | 9,5293 |
| 02-02-2026 | 9,9030 | -0,2059 | -8,80% | 10,311 | 9,5289 |
| 01-02-2026 | 10,108 | -0,7506 | -6,91% | 10,236 | 9,7292 |
| 31-01-2026 | 10,859 | -0,1699 | -1,54% | 10,878 | 9,2040 |
| 30-01-2026 | 11,029 | -1,0289 | -8,53% | 11,070 | 10,623 |
| 29-01-2026 | 12,058 | -0,0594 | -0,49% | 12,073 | 10,795 |
| 28-01-2026 | 12,117 | 0,4058 | +3,46% | 12,269 | 11,912 |
| 27-01-2026 | 11,712 | 0,2240 | +1,95% | 12,117 | 11,572 |
| 26-01-2026 | 11,488 | -0,6118 | -5,20% | 11,905 | 11,460 |
| 25-01-2026 | 12,025 | -0,0940 | -0,77% | 12,059 | 11,231 |
| 24-01-2026 | 12,119 | -0,0607 | -0,49% | 12,165 | 11,958 |
| 23-01-2026 | 12,180 | -0,2221 | -1,79% | 12,482 | 11,983 |
| 22-01-2026 | 12,402 | 0,3199 | +2,64% | 12,608 | 12,032 |
| 21-01-2026 | 12,082 | -0,6468 | -5,08% | 12,709 | 11,878 |
| 20-01-2026 | 12,729 | -0,2676 | -2,05% | 12,747 | 11,966 |
| 19-01-2026 | 12,996 | -0,5852 | -5,34% | 12,996 | 12,345 |
| 18-01-2026 | 13,730 | 0,1483 | +1,09% | 13,816 | 13,479 |
| 17-01-2026 | 13,582 | -0,2407 | -1,74% | 13,956 | 13,532 |
| 16-01-2026 | 13,822 | -0,7809 | -5,34% | 13,863 | 13,203 |
| 15-01-2026 | -- | -- | -- | -- | 13,630 |