Dólares EEUU por Avalanche
9,1809
0,42%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 14-02-2026 | 9,1803 | 0,0380 | +0,41% | 9,2017 | 9,1209 |
| 13-02-2026 | 8,8984 | 0,2691 | +3,11% | 9,2414 | 8,7337 |
| 12-02-2026 | 8,6293 | -0,1143 | -1,30% | 8,9698 | 8,6249 |
| 11-02-2026 | 8,7437 | -0,3052 | -3,37% | 8,9593 | 8,4320 |
| 10-02-2026 | 9,0489 | -0,0263 | -0,29% | 9,1012 | 8,6574 |
| 09-02-2026 | 9,0753 | -0,1950 | -2,10% | 9,1914 | 8,7191 |
| 08-02-2026 | 9,2238 | -0,0465 | -0,50% | 9,2850 | 9,0003 |
| 07-02-2026 | 9,2703 | 0,9754 | +11,75% | 9,3699 | 8,9119 |
| 06-02-2026 | 8,2949 | -1,3980 | -14,42% | 9,4588 | 7,5422 |
| 05-02-2026 | 9,6929 | -0,2198 | -2,21% | 9,8212 | 8,2241 |
| 04-02-2026 | 9,9128 | -0,2260 | -2,22% | 10,143 | 9,5335 |
| 03-02-2026 | 10,138 | 0,2358 | +2,38% | 10,322 | 9,5293 |
| 02-02-2026 | 9,9030 | -0,2059 | -8,80% | 10,311 | 9,5289 |
| 01-02-2026 | 10,108 | -0,7506 | -6,91% | 10,236 | 9,7292 |
| 31-01-2026 | 10,859 | -0,1699 | -1,54% | 10,878 | 9,2040 |
| 30-01-2026 | 11,029 | -1,0289 | -8,53% | 11,070 | 10,623 |
| 29-01-2026 | 12,058 | -0,0594 | -0,49% | 12,073 | 10,795 |
| 28-01-2026 | 12,117 | 0,4058 | +3,46% | 12,269 | 11,912 |
| 27-01-2026 | 11,712 | 0,2240 | +1,95% | 12,117 | 11,572 |
| 26-01-2026 | 11,488 | -0,6118 | -5,20% | 11,905 | 11,460 |
| 25-01-2026 | 12,025 | -0,0940 | -0,77% | 12,059 | 11,231 |
| 24-01-2026 | 12,119 | -0,0607 | -0,49% | 12,165 | 11,958 |
| 23-01-2026 | 12,180 | -0,2221 | -1,79% | 12,482 | 11,983 |
| 22-01-2026 | 12,402 | 0,3199 | +2,64% | 12,608 | 12,032 |
| 21-01-2026 | 12,082 | -0,6468 | -5,08% | 12,709 | 11,878 |
| 20-01-2026 | 12,729 | -0,2676 | -2,05% | 12,747 | 11,966 |
| 19-01-2026 | 12,996 | -0,5852 | -5,34% | 12,996 | 12,345 |
| 18-01-2026 | 13,730 | 0,1483 | +1,09% | 13,816 | 13,479 |
| 17-01-2026 | 13,582 | -0,2407 | -1,74% | 13,956 | 13,532 |
| 16-01-2026 | 13,822 | -0,7809 | -5,34% | 13,863 | 13,203 |
| 15-01-2026 | 14,603 | -0,1365 | -0,92% | 14,624 | 13,630 |
| 14-01-2026 | 14,740 | 1,2375 | +9,16% | 14,937 | 14,410 |
| 13-01-2026 | 13,502 | -0,1745 | -1,27% | 14,846 | 13,466 |
| 12-01-2026 | 13,677 | -0,0921 | -0,31% | 14,199 | 13,380 |
| 11-01-2026 | 13,720 | -0,0490 | -0,35% | 13,958 | 13,621 |
| 10-01-2026 | 13,769 | -0,1036 | -0,74% | 13,920 | 13,630 |
| 09-01-2026 | 13,873 | -0,2382 | -1,68% | 14,207 | 13,610 |
| 08-01-2026 | 14,111 | -0,4790 | -3,28% | 14,225 | 13,577 |
| 07-01-2026 | 14,590 | 0,3463 | +2,43% | 14,590 | 13,879 |
| 06-01-2026 | -- | -- | -- | 14,827 | 14,242 |
| 05-01-2026 | 14,244 | 0,4369 | +3,16% | -- | -- |
| 04-01-2026 | 13,992 | 0,1856 | +1,34% | 14,478 | 13,902 |
| 03-01-2026 | 13,807 | 1,4960 | +12,15% | 14,379 | 13,664 |
| 02-01-2026 | 13,562 | 0,9937 | +7,90% | 13,964 | 13,082 |
| 01-01-2026 | 12,285 | 0,0258 | +0,21% | 13,660 | 12,203 |
| 31-12-2025 | 12,568 | -0,1086 | -0,86% | 12,695 | 12,246 |
| 30-12-2025 | 12,359 | -0,2807 | -2,22% | 12,628 | 12,317 |
| 29-12-2025 | 12,640 | -0,0485 | -0,38% | 13,177 | 12,333 |
| 28-12-2025 | 12,689 | 0,3480 | +2,82% | 12,878 | 12,522 |
| 27-12-2025 | 12,341 | 0,2597 | +2,14% | 12,680 | 12,331 |
| 26-12-2025 | 12,081 | -0,0120 | -0,09% | 12,597 | 12,028 |
| 25-12-2025 | 12,093 | -0,0797 | -0,65% | 12,538 | 12,050 |
| 24-12-2025 | 12,173 | -0,2354 | -1,89% | 12,221 | 11,885 |
| 23-12-2025 | 12,408 | 0,2692 | +2,21% | 12,537 | 11,841 |
| 22-12-2025 | 12,139 | -0,0716 | -0,58% | 12,429 | 12,013 |
| 21-12-2025 | 12,210 | -0,0402 | -0,32% | 12,328 | 11,960 |
| 20-12-2025 | 12,251 | 0,8172 | +7,14% | 12,367 | 12,149 |
| 19-12-2025 | 11,433 | -0,4157 | -3,50% | 12,449 | 11,263 |
| 18-12-2025 | 11,849 | -0,4911 | -3,97% | 12,298 | 11,278 |
| 17-12-2025 | 12,340 | -0,0010 | -0,00% | 12,648 | 11,702 |
| 16-12-2025 | 12,341 | -0,5341 | -4,14% | 12,391 | 11,924 |
| 15-12-2025 | 12,876 | -0,2334 | -1,78% | 13,352 | 12,210 |
| 14-12-2025 | -- | -- | -- | 13,397 | 12,825 |