Dólares EEUU por Avalanche
38,806
-6,19%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-01-2025 | 38,977 | -2,3936 | -5,78% | 41,676 | 38,742 |
| 17-01-2025 | 40,046 | 0,1981 | +0,49% | 41,837 | 40,046 |
| 16-01-2025 | 39,848 | 3,3050 | +9,04% | 40,514 | 38,335 |
| 15-01-2025 | 36,543 | 1,2585 | +3,56% | 39,819 | 36,198 |
| 14-01-2025 | 35,285 | -1,2585 | -3,44% | 36,694 | 34,991 |
| 13-01-2025 | 36,543 | -0,1410 | -0,38% | 37,315 | 32,767 |
| 12-01-2025 | 37,118 | 0,4338 | +1,18% | 37,612 | 36,097 |
| 11-01-2025 | 36,684 | 0,4942 | +1,36% | 37,762 | 36,007 |
| 10-01-2025 | 36,190 | -1,2192 | -3,25% | 37,916 | 35,939 |
| 09-01-2025 | 37,409 | -0,3767 | -1,00% | 37,916 | 35,516 |
| 08-01-2025 | 39,188 | -4,8926 | -11,09% | 39,908 | 36,192 |
| 07-01-2025 | 44,081 | 0,9975 | +2,31% | 44,581 | 39,345 |
| 06-01-2025 | 43,083 | 1,1959 | +2,85% | 45,048 | 42,037 |
| 05-01-2025 | 42,631 | 0,7436 | +1,77% | 43,113 | 41,237 |
| 04-01-2025 | 41,887 | 2,6567 | +6,77% | 42,809 | 40,911 |
| 03-01-2025 | 39,230 | 1,5465 | +4,10% | 42,142 | 38,887 |
| 02-01-2025 | 37,684 | 1,7758 | +4,94% | 40,550 | 37,691 |
| 01-01-2025 | -- | -- | -- | 36,637 | 34,910 |
| 31-12-2024 | 35,932 | 0,8261 | +2,30% | 37,214 | 34,904 |
| 30-12-2024 | 35,785 | -0,7164 | -1,96% | 37,119 | 34,796 |
| 29-12-2024 | 37,679 | 1,1777 | +3,22% | 37,730 | 35,473 |
| 28-12-2024 | 36,502 | -0,7977 | -2,13% | 38,070 | 36,257 |
| 27-12-2024 | 37,299 | -2,9374 | -7,30% | 38,979 | 36,261 |
| 26-12-2024 | 40,237 | -0,9335 | -2,32% | 40,699 | 37,097 |
| 25-12-2024 | 41,194 | 2,1314 | +5,45% | 41,835 | 39,798 |
| 24-12-2024 | 39,063 | 2,5471 | +6,97% | 42,042 | 37,642 |
| 23-12-2024 | 36,516 | -3,3058 | -8,30% | 37,921 | 35,620 |
| 22-12-2024 | 37,386 | -2,4359 | -6,11% | -- | 35,505 |
| 21-12-2024 | 39,822 | 1,0238 | +2,63% | 42,337 | 37,034 |
| 20-12-2024 | 38,809 | -3,9746 | -9,29% | 40,340 | 33,560 |
| 19-12-2024 | 42,816 | -5,1329 | -10,71% | 43,567 | 37,396 |
| 18-12-2024 | 47,905 | -1,0641 | -2,17% | 48,185 | 42,699 |
| 17-12-2024 | 48,969 | -1,7716 | -3,49% | 50,828 | 48,351 |
| 16-12-2024 | 50,741 | 0,8957 | +1,79% | 52,001 | 48,361 |
| 15-12-2024 | 49,845 | -- | -- | 53,817 | 49,388 |
| 14-12-2024 | 52,784 | -- | -- | 53,990 | 50,887 |
| 13-12-2024 | 53,142 | -- | -- | 55,397 | 48,258 |
| 12-12-2024 | 48,417 | -- | -- | 48,425 | 42,857 |
| 11-12-2024 | 44,632 | -- | -- | 46,492 | 41,343 |
| 10-12-2024 | 45,082 | -- | -- | 54,218 | 40,672 |
| 09-12-2024 | 54,022 | -- | -- | 54,429 | 50,395 |
| 08-12-2024 | 51,634 | -- | -- | 53,114 | 51,276 |
| 07-12-2024 | 52,567 | -- | -- | 53,584 | 49,653 |
| 06-12-2024 | 50,357 | -- | -- | 53,635 | 49,164 |
| 05-12-2024 | 52,860 | -- | -- | 55,844 | 50,910 |
| 04-12-2024 | 50,923 | -- | -- | 53,943 | 47,848 |
| 03-12-2024 | 52,307 | -- | -- | 52,514 | 45,062 |
| 02-12-2024 | 45,134 | -- | -- | 45,794 | 43,746 |
| 30-11-2024 | 45,516 | 0,6319 | +1,40% | 46,274 | 43,725 |
| 29-11-2024 | 42,778 | -1,0517 | -2,39% | 44,968 | 42,568 |
| 28-11-2024 | 43,829 | 1,1320 | +2,65% | 44,272 | 41,518 |
| 27-11-2024 | 42,697 | 1,3696 | +3,31% | 44,446 | 41,925 |
| 26-11-2024 | 41,289 | -0,7799 | -1,85% | 43,300 | 38,510 |
| 25-11-2024 | 42,099 | 0,6272 | +1,51% | 47,954 | 40,076 |
| 24-11-2024 | 41,517 | -1,7412 | -4,02% | 43,165 | 38,330 |
| 23-11-2024 | 43,230 | 7,4413 | +20,77% | 45,349 | 40,733 |
| 22-11-2024 | 35,774 | 2,2052 | +6,56% | 40,029 | 35,215 |
| 21-11-2024 | 33,612 | -0,6544 | -1,90% | 36,245 | 32,368 |
| 20-11-2024 | 34,252 | -1,2225 | -3,44% | 35,772 | 32,817 |
| 19-11-2024 | 35,489 | 0,7747 | +2,23% | 35,654 | 33,572 |
| 18-11-2024 | -- | -- | -- | 36,158 | 34,107 |