Dólares EEUU por Avalanche
45,464
1,29%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 30-11-2024 | 45,516 | 0,6319 | +1,40% | 46,274 | 43,725 |
| 29-11-2024 | 42,778 | -1,0517 | -2,39% | 44,968 | 42,568 |
| 28-11-2024 | 43,829 | 1,1320 | +2,65% | 44,272 | 41,518 |
| 27-11-2024 | 42,697 | 1,3696 | +3,31% | 44,446 | 41,925 |
| 26-11-2024 | 41,289 | -0,7799 | -1,85% | 43,300 | 38,510 |
| 25-11-2024 | 42,099 | 0,6272 | +1,51% | 47,954 | 40,076 |
| 24-11-2024 | 41,517 | -1,7412 | -4,02% | 43,165 | 38,330 |
| 23-11-2024 | 43,230 | 7,4413 | +20,77% | 45,349 | 40,733 |
| 22-11-2024 | 35,774 | 2,2052 | +6,56% | 40,029 | 35,215 |
| 21-11-2024 | 33,612 | -0,6544 | -1,90% | 36,245 | 32,368 |
| 20-11-2024 | 34,252 | -1,2225 | -3,44% | 35,772 | 32,817 |
| 19-11-2024 | 35,489 | 0,7747 | +2,23% | 35,654 | 33,572 |
| 18-11-2024 | 34,714 | 1,5761 | +4,75% | 36,158 | 34,107 |
| 17-11-2024 | 35,141 | 2,0026 | +6,04% | 37,253 | 33,116 |
| 16-11-2024 | 35,136 | 1,9982 | +6,02% | 35,572 | 32,811 |
| 15-11-2024 | 31,174 | -1,9739 | -5,95% | 33,270 | 30,606 |
| 14-11-2024 | -- | -0,8049 | -2,36% | 34,717 | 31,364 |
| 12-11-2024 | 34,580 | -1,1839 | -3,31% | 37,712 | 33,069 |
| 11-11-2024 | 31,923 | 1,5183 | +4,99% | 34,630 | 30,733 |
| 10-11-2024 | 30,395 | 1,5827 | +5,49% | 33,332 | 29,709 |
| 09-11-2024 | 28,812 | 1,4154 | +5,16% | 29,793 | 28,517 |
| 08-11-2024 | 27,397 | 0,3655 | +1,35% | 28,596 | 27,134 |
| 07-11-2024 | 27,031 | 3,0329 | +12,63% | 28,014 | 26,565 |
| 06-11-2024 | 23,998 | 1,2789 | +5,62% | 27,293 | 23,998 |
| 05-11-2024 | 22,719 | -0,7998 | -3,40% | 24,469 | 22,600 |
| 04-11-2024 | 23,519 | -1,2543 | -5,06% | 23,894 | 22,338 |
| 03-11-2024 | 24,092 | -0,6815 | -2,75% | 24,196 | 22,610 |
| 02-11-2024 | 24,773 | -0,2158 | -0,86% | -- | 23,969 |
| 01-11-2024 | 24,989 | -1,1865 | -4,53% | 25,690 | 24,402 |
| 31-10-2024 | 26,176 | -0,6882 | -2,56% | 26,214 | 24,663 |
| 30-10-2024 | 26,864 | 1,1307 | +4,39% | 26,893 | 25,997 |
| 29-10-2024 | -- | -- | -- | 27,147 | 26,166 |
| 28-10-2024 | 25,733 | 0,8309 | +3,33% | -- | -- |
| 27-10-2024 | 25,377 | 0,4749 | +1,90% | 25,894 | 25,208 |
| 26-10-2024 | 24,938 | -1,9096 | -7,12% | 25,642 | 24,541 |
| 25-10-2024 | 26,812 | 0,0724 | +0,27% | 26,856 | 25,402 |
| 24-10-2024 | 26,739 | -0,8725 | -3,15% | 27,217 | 26,373 |
| 23-10-2024 | 27,620 | -0,1333 | -0,48% | 27,675 | 25,863 |
| 22-10-2024 | 27,745 | -1,2236 | -4,22% | 28,203 | 27,234 |
| 21-10-2024 | 28,969 | 0,8708 | +3,09% | 29,307 | 27,376 |
| 20-10-2024 | 28,100 | -0,1593 | -0,56% | 28,439 | 27,763 |
| 19-10-2024 | 28,098 | 0,0655 | +0,23% | 28,448 | 27,733 |
| 18-10-2024 | 27,280 | -0,1216 | -0,44% | 28,163 | 27,102 |
| 17-10-2024 | 28,022 | -0,0087 | -0,03% | 28,256 | 26,807 |
| 16-10-2024 | 28,218 | -0,2963 | -1,05% | 28,218 | 27,255 |
| 15-10-2024 | 29,069 | -0,8514 | -2,92% | 29,829 | 28,652 |
| 14-10-2024 | 29,057 | -- | -- | 29,334 | 28,414 |
| 13-10-2024 | 28,619 | -- | -- | 29,000 | 27,397 |
| 12-10-2024 | 27,433 | -- | -- | 27,570 | 25,735 |
| 11-10-2024 | 25,843 | -- | -- | 26,326 | 25,043 |
| 10-10-2024 | 25,760 | -- | -- | 26,668 | 25,666 |
| 09-10-2024 | 26,339 | -- | -- | 27,164 | 26,044 |
| 08-10-2024 | 26,551 | -- | -- | 27,716 | 26,518 |
| 07-10-2024 | 26,939 | -- | -- | 27,060 | 25,495 |
| 06-10-2024 | 25,681 | -- | -- | 26,395 | 25,103 |
| 05-10-2024 | 26,269 | -- | -- | 26,500 | 24,444 |
| 04-10-2024 | 24,643 | -- | -- | 25,652 | 23,905 |
| 03-10-2024 | 25,347 | -- | -- | 26,772 | 25,037 |
| 02-10-2024 | 25,826 | -- | -- | 28,881 | 25,035 |
| 01-10-2024 | 27,715 | -- | -- | 29,126 | 27,561 |