Dólares EEUU por Avalanche
28,045
1,08%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 22-10-2024 | 28,013 | 0,2681 | +0,96% | 28,026 | 27,403 |
| 21-10-2024 | 28,969 | 0,8708 | +3,09% | 29,307 | 27,376 |
| 20-10-2024 | 28,100 | -0,1593 | -0,56% | 28,439 | 27,763 |
| 19-10-2024 | 28,098 | 0,0655 | +0,23% | 28,448 | 27,733 |
| 18-10-2024 | 27,280 | -0,1216 | -0,44% | 28,163 | 27,102 |
| 17-10-2024 | 28,022 | -0,0087 | -0,03% | 28,256 | 26,807 |
| 16-10-2024 | 28,218 | -0,2963 | -1,05% | 28,218 | 27,255 |
| 15-10-2024 | 29,069 | -0,8514 | -2,92% | 29,829 | 28,652 |
| 14-10-2024 | 29,057 | -- | -- | 29,334 | 28,414 |
| 13-10-2024 | 28,619 | -- | -- | 29,000 | 27,397 |
| 12-10-2024 | 27,433 | -- | -- | 27,570 | 25,735 |
| 11-10-2024 | 25,843 | -- | -- | 26,326 | 25,043 |
| 10-10-2024 | 25,760 | -- | -- | 26,668 | 25,666 |
| 09-10-2024 | 26,339 | -- | -- | 27,164 | 26,044 |
| 08-10-2024 | 26,551 | -- | -- | 27,716 | 26,518 |
| 07-10-2024 | 26,939 | -- | -- | 27,060 | 25,495 |
| 06-10-2024 | 25,681 | -- | -- | 26,395 | 25,103 |
| 05-10-2024 | 26,269 | -- | -- | 26,500 | 24,444 |
| 04-10-2024 | 24,643 | -- | -- | 25,652 | 23,905 |
| 03-10-2024 | 25,347 | -- | -- | 26,772 | 25,037 |
| 02-10-2024 | 25,826 | -- | -- | 28,881 | 25,035 |
| 01-10-2024 | 27,715 | -- | -- | 29,126 | 27,561 |
| 30-09-2024 | 29,063 | -- | -- | 29,466 | 28,454 |
| 29-09-2024 | 29,297 | -- | -- | 30,751 | 29,048 |
| 28-09-2024 | 30,450 | -- | -- | 30,849 | 28,948 |
| 27-09-2024 | 29,156 | -- | -- | 29,418 | 26,971 |
| 26-09-2024 | 27,291 | -- | -- | 28,490 | 27,158 |
| 25-09-2024 | 28,464 | -- | -- | 28,544 | 26,837 |
| 24-09-2024 | 27,392 | -- | -- | 28,157 | 26,573 |
| 23-09-2024 | 27,301 | -- | -- | 27,800 | 26,473 |
| 22-09-2024 | 27,790 | -- | -- | 28,108 | 26,990 |
| 21-09-2024 | 27,669 | -- | -- | 28,781 | 26,488 |
| 20-09-2024 | 26,668 | -- | -- | 26,990 | 24,719 |
| 19-09-2024 | 24,719 | -- | -- | 24,761 | 22,805 |
| 18-09-2024 | 23,777 | -- | -- | 24,484 | 23,164 |
| 17-09-2024 | 23,510 | -- | -- | 24,220 | 23,203 |
| 16-09-2024 | 23,788 | -- | -- | -- | 23,660 |
| 15-09-2024 | 24,939 | -- | -- | 25,096 | 24,852 |
| 14-09-2024 | 24,930 | -- | -- | 25,106 | 23,673 |
| 13-09-2024 | 24,024 | -- | -- | 24,158 | 23,272 |
| 12-09-2024 | 23,282 | -- | -- | 24,516 | 22,875 |
| 11-09-2024 | 24,350 | -- | -- | 24,576 | 23,582 |
| 10-09-2024 | 23,851 | -- | -- | 24,382 | 23,159 |
| 09-09-2024 | 23,243 | -- | -- | 23,498 | 21,721 |
| 08-09-2024 | 21,796 | -- | -- | 21,994 | 21,063 |
| 07-09-2024 | 21,158 | -- | -- | 22,184 | 20,477 |
| 06-09-2024 | 21,362 | -- | -- | 22,179 | 21,225 |
| 05-09-2024 | 21,909 | -- | -- | 22,301 | 20,510 |
| 04-09-2024 | 21,380 | -- | -- | 22,723 | 21,354 |
| 03-09-2024 | 22,368 | -- | -- | 22,566 | 21,390 |
| 02-09-2024 | 21,427 | -- | -- | 22,839 | 21,178 |
| 01-09-2024 | 22,809 | -- | -- | 23,387 | 22,483 |
| 31-08-2024 | 23,290 | -- | -- | 23,631 | 22,216 |
| 30-08-2024 | 22,892 | -- | -- | 24,687 | 22,781 |
| 29-08-2024 | 23,449 | -- | -- | 24,824 | 23,200 |
| 28-08-2024 | 24,104 | -- | -- | 26,814 | 23,660 |
| 27-08-2024 | 25,948 | -- | -- | 27,206 | 25,906 |
| 26-08-2024 | 26,933 | -- | -- | 27,697 | 26,152 |
| 25-08-2024 | 27,142 | -- | -- | 28,000 | 26,216 |
| 24-08-2024 | 26,519 | -- | -- | 26,998 | 25,233 |
| 23-08-2024 | 25,233 | -- | -- | 25,296 | 23,060 |