Dólares EEUU por Avalanche
13,605
0,17%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-01-2026 | 13,586 | 0,0043 | +0,03% | 13,816 | 13,575 |
| 17-01-2026 | 13,582 | -0,2407 | -1,74% | 13,956 | 13,532 |
| 16-01-2026 | 13,822 | -0,7809 | -5,34% | 13,863 | 13,203 |
| 15-01-2026 | 14,603 | -0,1365 | -0,92% | 14,624 | 13,630 |
| 14-01-2026 | 14,740 | 1,2375 | +9,16% | 14,937 | 14,410 |
| 13-01-2026 | 13,502 | -0,1745 | -1,27% | 14,846 | 13,466 |
| 12-01-2026 | 13,677 | -0,0921 | -0,31% | 14,199 | 13,380 |
| 11-01-2026 | 13,720 | -0,0490 | -0,35% | 13,958 | 13,621 |
| 10-01-2026 | 13,769 | -0,1036 | -0,74% | 13,920 | 13,630 |
| 09-01-2026 | 13,873 | -0,2382 | -1,68% | 14,207 | 13,610 |
| 08-01-2026 | 14,111 | -0,4790 | -3,28% | 14,225 | 13,577 |
| 07-01-2026 | 14,590 | 0,3463 | +2,43% | 14,590 | 13,879 |
| 06-01-2026 | -- | -- | -- | 14,827 | 14,242 |
| 05-01-2026 | 14,244 | 0,4369 | +3,16% | -- | -- |
| 04-01-2026 | 13,992 | 0,1856 | +1,34% | 14,478 | 13,902 |
| 03-01-2026 | 13,807 | 1,4960 | +12,15% | 14,379 | 13,664 |
| 02-01-2026 | 13,562 | 0,9937 | +7,90% | 13,964 | 13,082 |
| 01-01-2026 | 12,285 | 0,0258 | +0,21% | 13,660 | 12,203 |
| 31-12-2025 | 12,568 | -0,1086 | -0,86% | 12,695 | 12,246 |
| 30-12-2025 | 12,359 | -0,2807 | -2,22% | 12,628 | 12,317 |
| 29-12-2025 | 12,640 | -0,0485 | -0,38% | 13,177 | 12,333 |
| 28-12-2025 | 12,689 | 0,3480 | +2,82% | 12,878 | 12,522 |
| 27-12-2025 | 12,341 | 0,2597 | +2,14% | 12,680 | 12,331 |
| 26-12-2025 | 12,081 | -0,0120 | -0,09% | 12,597 | 12,028 |
| 25-12-2025 | 12,093 | -0,0797 | -0,65% | 12,538 | 12,050 |
| 24-12-2025 | 12,173 | -0,2354 | -1,89% | 12,221 | 11,885 |
| 23-12-2025 | 12,408 | 0,2692 | +2,21% | 12,537 | 11,841 |
| 22-12-2025 | 12,139 | -0,0716 | -0,58% | 12,429 | 12,013 |
| 21-12-2025 | 12,210 | -0,0402 | -0,32% | 12,328 | 11,960 |
| 20-12-2025 | 12,251 | 0,8172 | +7,14% | 12,367 | 12,149 |
| 19-12-2025 | 11,433 | -0,4157 | -3,50% | 12,449 | 11,263 |
| 18-12-2025 | 11,849 | -0,4911 | -3,97% | 12,298 | 11,278 |
| 17-12-2025 | 12,340 | -0,0010 | -0,00% | 12,648 | 11,702 |
| 16-12-2025 | 12,341 | -0,5341 | -4,14% | 12,391 | 11,924 |
| 15-12-2025 | 12,876 | -0,2334 | -1,78% | 13,352 | 12,210 |
| 14-12-2025 | 13,383 | 0,2735 | +2,08% | 13,397 | 12,825 |
| 13-12-2025 | 13,109 | -0,3131 | -2,33% | 13,467 | 13,100 |
| 12-12-2025 | 13,422 | -0,6969 | -4,93% | 13,790 | 12,815 |
| 11-12-2025 | 14,119 | -0,4823 | -3,30% | 14,119 | 12,905 |
| 10-12-2025 | 14,602 | 0,9518 | +6,97% | 14,820 | 14,111 |
| 09-12-2025 | 13,650 | 0,1586 | +1,17% | 14,728 | 13,504 |
| 08-12-2025 | 13,491 | 0,2794 | +0,60% | 13,909 | 13,382 |
| 07-12-2025 | 13,410 | 0,1979 | +1,49% | 13,848 | 12,964 |
| 06-12-2025 | 13,212 | -1,1963 | -8,30% | 13,484 | 13,152 |
| 05-12-2025 | 14,408 | -0,3787 | -2,56% | 14,526 | 13,200 |
| 04-12-2025 | 14,787 | 1,1494 | +8,42% | 14,876 | 14,216 |
| 03-12-2025 | 13,637 | 0,8734 | +6,84% | 15,080 | 13,584 |
| 02-12-2025 | 12,764 | -0,9466 | -6,90% | 13,759 | 12,720 |
| 01-12-2025 | 13,711 | -0,5486 | -3,84% | 13,722 | 12,548 |
| 30-11-2025 | 14,259 | -0,5960 | -4,01% | 14,339 | 13,762 |
| 29-11-2025 | 14,855 | -0,1712 | -1,13% | 14,909 | 14,268 |
| 28-11-2025 | 15,026 | 0,0755 | +0,50% | 15,268 | 14,796 |
| 27-11-2025 | 14,951 | 0,7799 | +5,50% | 15,158 | 14,880 |
| 26-11-2025 | 14,171 | 0,2806 | +2,02% | 14,745 | 13,911 |
| 25-11-2025 | 13,890 | 0,6180 | +4,65% | 13,982 | 13,697 |
| 24-11-2025 | 13,272 | -0,0123 | +0,33% | 14,046 | 13,162 |
| 23-11-2025 | 13,228 | -0,0560 | -0,42% | 13,458 | 13,202 |
| 22-11-2025 | 13,285 | -0,5053 | -3,66% | 13,374 | 13,031 |
| 21-11-2025 | 13,790 | -0,4738 | -3,32% | 13,966 | 12,647 |
| 20-11-2025 | 14,264 | -0,3183 | -2,18% | 14,508 | 13,489 |
| 19-11-2025 | 14,582 | 0,0710 | +0,48% | 14,677 | 13,690 |
| 18-11-2025 | -- | -- | -- | 14,907 | -- |