Dólares EEUU por Avalanche
8,8611
-0,57%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 05-04-2026 | 8,8710 | -0,0417 | -0,46% | 9,0242 | 8,7485 |
| 04-04-2026 | 8,9127 | 0,1603 | +1,83% | 9,1083 | 8,8411 |
| 03-04-2026 | 8,7523 | -0,3757 | -4,11% | 9,1396 | 8,7372 |
| 02-04-2026 | 9,1281 | 0,2175 | +2,44% | 9,1858 | 8,6153 |
| 01-04-2026 | 8,9105 | 0,1144 | +1,30% | 9,4701 | 8,8763 |
| 31-03-2026 | 8,7961 | 0,1977 | +2,29% | 9,0615 | 8,6926 |
| 30-03-2026 | 8,5983 | -0,1818 | -2,07% | 9,0664 | 8,5598 |
| 29-03-2026 | 8,7481 | -0,0320 | -0,36% | 8,8108 | 8,5581 |
| 28-03-2026 | 8,7802 | -0,3196 | -3,51% | 8,9779 | 8,7007 |
| 27-03-2026 | 9,0998 | -0,5721 | -5,91% | 9,1406 | 8,6618 |
| 26-03-2026 | 9,6720 | 0,0582 | +0,60% | 9,6861 | 8,9841 |
| 25-03-2026 | 9,6137 | 0,0556 | +0,58% | 9,7899 | 9,5605 |
| 24-03-2026 | 9,5580 | 0,5374 | +5,95% | 9,6276 | 9,3523 |
| 23-03-2026 | 9,0206 | -0,5487 | -5,73% | 9,7476 | 8,9212 |
| 22-03-2026 | 9,2175 | -0,3519 | -3,67% | 9,3505 | 8,8806 |
| 21-03-2026 | 9,5698 | 0,0004 | +0,00% | 9,6327 | 9,4622 |
| 20-03-2026 | 9,4801 | -0,2059 | -2,12% | 9,6454 | 9,4194 |
| 19-03-2026 | 9,6861 | -0,5144 | -5,04% | 9,7394 | 9,3394 |
| 18-03-2026 | 10,200 | -0,2803 | -2,67% | 10,359 | 9,5161 |
| 17-03-2026 | 10,480 | 0,5316 | +5,34% | 10,545 | 10,209 |
| 16-03-2026 | 9,9492 | 0,2282 | +2,34% | 10,515 | 9,8920 |
| 15-03-2026 | 9,7294 | 0,0084 | +0,08% | 10,017 | 9,6625 |
| 14-03-2026 | 9,7210 | 0,0469 | +0,48% | 9,7785 | 9,5244 |
| 13-03-2026 | 9,6740 | 0,1229 | +1,28% | 10,282 | 9,6598 |
| 12-03-2026 | 9,5511 | 0,0202 | +0,21% | 9,6899 | 9,4409 |
| 11-03-2026 | 9,5309 | 0,2606 | +2,81% | 9,8595 | 9,4823 |
| 10-03-2026 | 9,2702 | 0,4579 | +5,19% | 9,9520 | 9,2525 |
| 09-03-2026 | 8,8123 | -0,2066 | -2,29% | 9,5300 | 8,8123 |
| 08-03-2026 | 8,9088 | -0,1101 | -1,22% | 9,0168 | 8,6920 |
| 07-03-2026 | 9,0189 | -0,3617 | -3,85% | 9,0774 | 8,8763 |
| 06-03-2026 | 9,3806 | -0,1208 | -1,27% | 9,4621 | 8,8946 |
| 05-03-2026 | 9,5015 | 0,3230 | +3,51% | 9,5801 | 9,2683 |
| 04-03-2026 | 9,1785 | 0,0060 | +0,06% | 9,7797 | 9,0047 |
| 03-03-2026 | 9,1724 | 0,1415 | +1,56% | 9,3317 | 8,9008 |
| 02-03-2026 | 9,0309 | -0,1332 | -1,45% | 9,4757 | 8,8753 |
| 01-03-2026 | 9,1642 | 0,2111 | +2,35% | 9,4263 | 8,8489 |
| 28-02-2026 | 8,9530 | -0,3503 | -3,76% | 9,2639 | 8,4384 |
| 27-02-2026 | 9,3034 | -0,2080 | -2,18% | 9,4811 | 8,7886 |
| 26-02-2026 | 9,5115 | 1,2233 | +14,75% | 9,6292 | 9,0977 |
| 25-02-2026 | 8,2881 | -0,0789 | -0,94% | 9,8329 | 8,2682 |
| 24-02-2026 | 8,3671 | -0,5107 | -5,75% | 8,4339 | 8,1794 |
| 23-02-2026 | 8,8779 | -0,2915 | -3,18% | 8,8884 | 8,2718 |
| 22-02-2026 | 9,1132 | -0,0562 | -0,61% | 9,1132 | 8,7884 |
| 21-02-2026 | 9,1695 | 0,2763 | +3,10% | 9,4425 | 9,1141 |
| 20-02-2026 | 8,8931 | 0,0425 | +0,48% | 9,3520 | 8,8810 |
| 19-02-2026 | 8,8505 | -0,2822 | -3,09% | 8,9328 | 8,6625 |
| 18-02-2026 | 9,1328 | -0,1207 | -1,30% | 9,2016 | 8,7946 |
| 17-02-2026 | 9,2535 | -0,0265 | -0,28% | 9,2895 | 9,0020 |
| 16-02-2026 | 9,2800 | -0,3138 | +1,50% | 9,4122 | 9,0454 |
| 15-02-2026 | 9,5939 | 0,4516 | +4,94% | 9,7416 | 9,1346 |
| 14-02-2026 | 9,1422 | 0,2438 | +2,74% | 9,7115 | 9,1209 |
| 13-02-2026 | 8,8984 | 0,2691 | +3,11% | 9,2414 | 8,7337 |
| 12-02-2026 | 8,6293 | -0,1143 | -1,30% | 8,9698 | 8,6249 |
| 11-02-2026 | 8,7437 | -0,3052 | -3,37% | 8,9593 | 8,4320 |
| 10-02-2026 | 9,0489 | -0,0263 | -0,29% | 9,1012 | 8,6574 |
| 09-02-2026 | 9,0753 | -0,1950 | -2,10% | 9,1914 | 8,7191 |
| 08-02-2026 | 9,2238 | -0,0465 | -0,50% | 9,2850 | 9,0003 |
| 07-02-2026 | 9,2703 | 0,9754 | +11,75% | 9,3699 | 8,9119 |
| 06-02-2026 | 8,2949 | -1,3980 | -14,42% | 9,4588 | 7,5422 |
| 05-02-2026 | -- | -- | -- | -- | 8,2241 |