Histórico de Tecnología y comunicaciones
Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 25-07-2024 |
712,68 |
0,19 |
712,68 |
702,04 |
1,4000 |
| 24-07-2024 |
711,28 |
-1,09 |
716,65 |
710,45 |
-7,8900 |
| 23-07-2024 |
719,17 |
0,36 |
720,22 |
712,59 |
2,6100 |
| 22-07-2024 |
716,56 |
-0,11 |
723,11 |
716,56 |
-0,7900 |
| 19-07-2024 |
717,35 |
-0,33 |
720,49 |
713,76 |
-2,4100 |
| 18-07-2024 |
719,76 |
0,17 |
724,05 |
715,38 |
1,2700 |
| 17-07-2024 |
718,49 |
-0,20 |
720,44 |
714,32 |
-1,4700 |
| 16-07-2024 |
719,96 |
-0,32 |
720,29 |
713,90 |
-2,3500 |
| 15-07-2024 |
722,31 |
-0,77 |
726,12 |
719,71 |
-5,6700 |
| 12-07-2024 |
727,98 |
0,65 |
730,63 |
723,59 |
4,7200 |
| 11-07-2024 |
723,26 |
1,64 |
725,32 |
713,02 |
11,740 |
| 10-07-2024 |
711,52 |
1,48 |
713,05 |
704,32 |
10,390 |
| 09-07-2024 |
701,13 |
-1,40 |
708,40 |
698,52 |
-9,9700 |
| 08-07-2024 |
711,10 |
-0,06 |
717,35 |
709,27 |
-0,4800 |
| 05-07-2024 |
711,58 |
-0,55 |
718,25 |
710,05 |
-3,9900 |
| 04-07-2024 |
715,57 |
0,29 |
716,15 |
711,65 |
2,1400 |
| 03-07-2024 |
713,43 |
1,61 |
713,43 |
702,70 |
11,350 |
| 02-07-2024 |
702,08 |
-1,00 |
703,87 |
695,46 |
-7,1100 |
| 01-07-2024 |
709,19 |
0,78 |
713,76 |
705,44 |
5,5200 |
| 28-06-2024 |
703,67 |
-0,60 |
709,37 |
702,13 |
-4,2600 |
| 27-06-2024 |
707,93 |
-1,43 |
717,52 |
707,87 |
-10,340 |
| 26-06-2024 |
718,27 |
-0,58 |
726,83 |
716,60 |
-4,2500 |
| 25-06-2024 |
722,52 |
-0,78 |
729,29 |
719,25 |
-5,7100 |
| 24-06-2024 |
728,23 |
0,60 |
729,61 |
721,95 |
4,3800 |
| 21-06-2024 |
723,85 |
-0,35 |
727,43 |
717,47 |
-2,5500 |
| 20-06-2024 |
726,40 |
1,40 |
728,52 |
715,65 |
10,080 |
| 19-06-2024 |
716,32 |
-0,45 |
723,96 |
714,96 |
-3,3000 |
| 18-06-2024 |
719,62 |
-0,98 |
721,56 |
714,15 |
-7,1900 |
| 17-06-2024 |
726,81 |
-0,92 |
739,23 |
722,36 |
-6,8200 |
| 14-06-2024 |
733,63 |
-1,55 |
742,45 |
730,55 |
-11,590 |
| 13-06-2024 |
745,22 |
-1,94 |
756,50 |
744,27 |
-14,760 |
| 12-06-2024 |
759,98 |
0,88 |
762,52 |
752,21 |
6,6900 |
| 11-06-2024 |
753,29 |
-2,14 |
766,33 |
750,03 |
-16,520 |
| 10-06-2024 |
769,81 |
-0,51 |
772,59 |
766,86 |
-4,0200 |
| 07-06-2024 |
773,83 |
-0,91 |
781,44 |
771,03 |
-7,1300 |
| 06-06-2024 |
780,96 |
-0,07 |
786,04 |
776,45 |
-0,5600 |
| 05-06-2024 |
781,52 |
0,74 |
786,30 |
774,06 |
5,7800 |
| 04-06-2024 |
775,74 |
0,88 |
777,71 |
767,13 |
6,8000 |
| 03-06-2024 |
768,94 |
1,56 |
771,93 |
757,23 |
11,880 |
| 31-05-2024 |
757,06 |
-0,42 |
765,92 |
756,01 |
-3,2400 |
| 30-05-2024 |
760,30 |
2,41 |
761,49 |
740,98 |
17,920 |
| 29-05-2024 |
742,38 |
-0,39 |
748,55 |
739,63 |
-2,9600 |
| 28-05-2024 |
745,34 |
-0,07 |
750,56 |
743,73 |
-0,5600 |
| 27-05-2024 |
745,90 |
0,50 |
745,90 |
739,75 |
3,7400 |
