Histórico de Tecnología y comunicaciones
Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 10-06-2026 |
686,60 |
0,40 |
690,80 |
676,00 |
2,8000 |
| 09-06-2026 |
683,80 |
-0,85 |
695,70 |
683,80 |
-5,9000 |
| 08-06-2026 |
689,70 |
-0,61 |
695,00 |
686,00 |
-4,3000 |
| 05-06-2026 |
694,00 |
0,04 |
706,60 |
693,60 |
0,2999 |
| 04-06-2026 |
693,70 |
0,60 |
700,20 |
688,10 |
4,2000 |
| 03-06-2026 |
689,50 |
-1,23 |
703,00 |
689,00 |
-8,6000 |
| 02-06-2026 |
698,10 |
-1,32 |
714,20 |
697,00 |
-9,4000 |
| 01-06-2026 |
707,50 |
0,24 |
714,30 |
700,30 |
1,6999 |
| 29-05-2026 |
705,80 |
1,14 |
713,20 |
700,40 |
8,0000 |
| 28-05-2026 |
697,80 |
-0,08 |
700,70 |
694,70 |
-0,6000 |
| 27-05-2026 |
698,40 |
0,69 |
702,20 |
694,70 |
4,8000 |
| 26-05-2026 |
693,60 |
-1,16 |
700,80 |
692,80 |
-8,2000 |
| 25-05-2026 |
701,80 |
1,59 |
702,50 |
696,70 |
11,000 |
| 22-05-2026 |
690,80 |
-0,34 |
699,80 |
690,80 |
-2,4000 |
| 21-05-2026 |
693,20 |
-0,78 |
701,60 |
690,40 |
-5,5000 |
| 20-05-2026 |
698,70 |
0,46 |
701,30 |
688,20 |
3,2000 |
| 19-05-2026 |
695,50 |
1,00 |
706,00 |
693,60 |
6,9000 |
| 18-05-2026 |
688,60 |
2,19 |
690,50 |
667,20 |
14,800 |
| 15-05-2026 |
673,80 |
-1,87 |
685,80 |
673,60 |
-12,900 |
| 14-05-2026 |
686,70 |
2,63 |
688,80 |
679,10 |
17,600 |
| 13-05-2026 |
669,10 |
-1,57 |
679,30 |
669,00 |
-10,700 |
| 12-05-2026 |
679,80 |
0,39 |
679,80 |
668,50 |
2,7000 |
| 11-05-2026 |
677,10 |
-0,02 |
682,00 |
674,30 |
-0,2000 |
| 08-05-2026 |
677,30 |
0,48 |
684,00 |
677,30 |
3,3000 |
| 07-05-2026 |
674,00 |
-0,38 |
678,80 |
670,00 |
-2,6000 |
| 06-05-2026 |
676,60 |
1,92 |
679,60 |
666,40 |
12,800 |
| 05-05-2026 |
663,80 |
0,78 |
673,20 |
658,70 |
5,2000 |
| 04-05-2026 |
658,60 |
-0,85 |
669,40 |
655,70 |
-5,7000 |
| 30-04-2026 |
664,30 |
0,78 |
665,70 |
650,10 |
5,2000 |
| 29-04-2026 |
659,10 |
-0,90 |
666,20 |
657,90 |
-6,0000 |
| 28-04-2026 |
665,10 |
0,12 |
671,60 |
662,50 |
0,7999 |
| 27-04-2026 |
664,30 |
-0,70 |
669,80 |
662,80 |
-4,6999 |
| 24-04-2026 |
669,00 |
-0,72 |
674,30 |
668,30 |
-4,9000 |
| 23-04-2026 |
673,90 |
0,08 |
674,10 |
669,20 |
0,6000 |
| 22-04-2026 |
673,30 |
-1,97 |
687,70 |
671,20 |
-13,600 |
| 21-04-2026 |
686,90 |
-0,50 |
695,90 |
686,90 |
-3,5000 |
| 20-04-2026 |
690,40 |
-1,20 |
695,50 |
689,30 |
-8,4000 |
| 17-04-2026 |
698,80 |
1,01 |
700,40 |
689,30 |
7,0000 |
| 16-04-2026 |
691,80 |
0,75 |
695,70 |
685,70 |
5,2000 |
| 15-04-2026 |
686,60 |
1,31 |
686,60 |
678,40 |
8,9000 |
| 14-04-2026 |
677,70 |
1,42 |
677,80 |
669,10 |
9,5000 |
| 13-04-2026 |
668,20 |
-0,88 |
669,80 |
657,50 |
-6,0000 |
