_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión
Cotizaciones

Histórico de Tecnología y comunicaciones

Histórico
FechaCierreCambio %MáximoMínimoCambio neto
24-09-2026650,50-1,37659,80649,70-9,1000
23-09-2026659,60-1,30671,50656,70-8,7000
22-09-2026668,30-1,21682,00668,30-8,1999
21-09-2026676,500,66679,00671,904,5000
18-09-2026672,00-2,11684,60668,60-14,500
17-09-2026686,500,42689,00681,702,9000
16-09-2026683,601,22683,60674,408,3000
15-09-2026675,30-0,47677,80670,60-3,1999
14-09-2026678,500,83680,70674,605,5999
11-09-2026672,900,28677,00666,301,9000
10-09-2026671,001,37671,50664,709,0999
09-09-2026661,90-2,59678,50659,90-17,600
08-09-2026679,500,32680,50673,502,1999
07-09-2026677,30-1,89686,90676,60-13,100
04-09-2026690,400,00693,80688,100,0000
03-09-2026690,400,92692,10684,906,3000
02-09-2026684,100,19687,80678,701,3000
01-09-2026682,80-2,34695,20677,70-16,400
31-08-2026699,200,14700,60697,001,0000
28-08-2026698,200,22701,00692,901,6000
27-08-2026696,600,38696,90691,302,6999
26-08-2026693,90-1,02701,80693,70-7,1999
25-08-2026701,100,25703,20695,901,8000
24-08-2026699,301,08699,30692,707,5000
21-08-2026691,800,26693,50687,901,8000
20-08-2026690,00-0,83695,10689,60-5,8000
19-08-2026695,800,05696,20687,800,3999
18-08-2026695,40-0,50701,00695,20-3,5000
17-08-2026698,90-1,31706,90698,90-9,3000
14-08-2026708,200,81715,00707,505,7000
13-08-2026702,50-0,38709,80702,50-2,7000
12-08-2026705,20-0,32709,80703,20-2,3000
11-08-2026707,500,89712,10704,406,3000
10-08-2026701,20-0,70706,20700,90-5,0000
07-08-2026706,201,46706,90695,1010,200
06-08-2026696,000,60700,60693,304,1999
05-08-2026691,800,18698,70691,601,3000
04-08-2026690,500,93692,00679,906,4000
03-08-2026684,102,10688,00674,3014,100
31-07-2026670,000,05675,30662,900,3999
30-07-2026669,60-0,94675,20665,20-6,4000
29-07-2026676,00-0,30680,00665,60-2,1000
28-07-2026678,102,68679,40667,3017,700
27-07-2026660,402,59663,10648,5016,700