Histórico de Tecnología y comunicaciones
Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 02-03-2026 |
704,80 |
-1,70 |
706,50 |
694,90 |
-12,200 |
| 27-02-2026 |
717,00 |
3,21 |
722,10 |
691,80 |
22,300 |
| 26-02-2026 |
694,70 |
3,17 |
695,90 |
678,00 |
21,400 |
| 25-02-2026 |
673,30 |
1,87 |
673,30 |
659,50 |
12,400 |
| 24-02-2026 |
660,90 |
-0,43 |
667,20 |
658,30 |
-2,9000 |
| 23-02-2026 |
663,80 |
-0,44 |
666,40 |
660,80 |
-3,0000 |
| 20-02-2026 |
666,80 |
1,10 |
666,80 |
658,20 |
7,3000 |
| 19-02-2026 |
659,50 |
-0,12 |
665,80 |
656,30 |
-0,8000 |
| 18-02-2026 |
660,30 |
0,34 |
664,40 |
655,70 |
2,3000 |
| 17-02-2026 |
658,00 |
0,09 |
662,50 |
655,90 |
0,5999 |
| 16-02-2026 |
657,40 |
-1,11 |
667,10 |
657,40 |
-7,4000 |
| 13-02-2026 |
664,80 |
0,13 |
672,30 |
660,50 |
0,8999 |
| 12-02-2026 |
663,90 |
-0,09 |
664,70 |
656,20 |
-0,5999 |
| 11-02-2026 |
664,50 |
-1,10 |
676,30 |
663,50 |
-7,4000 |
| 10-02-2026 |
671,90 |
0,99 |
671,90 |
663,00 |
6,6000 |
| 09-02-2026 |
665,30 |
0,71 |
666,50 |
654,40 |
4,7000 |
| 06-02-2026 |
660,60 |
-0,98 |
664,10 |
655,80 |
-6,6000 |
| 05-02-2026 |
667,20 |
-0,14 |
671,70 |
661,10 |
-1,0000 |
| 04-02-2026 |
668,20 |
2,14 |
669,60 |
653,60 |
14,000 |
| 03-02-2026 |
654,20 |
-3,05 |
677,10 |
650,10 |
-20,600 |
| 02-02-2026 |
674,80 |
0,82 |
676,90 |
671,50 |
5,5000 |
| 30-01-2026 |
669,30 |
0,61 |
669,30 |
663,30 |
4,1000 |
| 29-01-2026 |
665,20 |
0,13 |
669,90 |
662,20 |
0,8999 |
| 28-01-2026 |
664,30 |
0,54 |
664,30 |
654,00 |
3,6000 |
| 27-01-2026 |
660,70 |
-2,01 |
673,90 |
660,70 |
-13,600 |
| 26-01-2026 |
674,30 |
-0,36 |
678,20 |
668,30 |
-2,5000 |
| 23-01-2026 |
676,80 |
1,59 |
676,80 |
666,90 |
10,600 |
| 22-01-2026 |
666,20 |
1,03 |
670,30 |
658,90 |
6,8000 |
| 21-01-2026 |
659,40 |
-1,18 |
667,60 |
657,70 |
-7,9000 |
| 20-01-2026 |
667,30 |
-2,34 |
678,90 |
665,80 |
-16,000 |
| 19-01-2026 |
683,30 |
-0,81 |
690,20 |
682,30 |
-5,6000 |
| 16-01-2026 |
688,90 |
-0,92 |
695,60 |
687,90 |
-6,4000 |
| 15-01-2026 |
695,30 |
-0,14 |
697,00 |
692,40 |
-1,0000 |
| 14-01-2026 |
696,30 |
-0,86 |
705,20 |
696,30 |
-6,1000 |
| 13-01-2026 |
702,40 |
-2,09 |
711,70 |
701,50 |
-15,000 |
| 12-01-2026 |
717,40 |
0,20 |
721,60 |
713,60 |
1,5000 |
| 09-01-2026 |
715,90 |
-0,98 |
721,50 |
715,90 |
-7,0999 |
| 08-01-2026 |
723,00 |
0,71 |
726,40 |
716,80 |
5,0999 |
| 07-01-2026 |
717,90 |
1,77 |
721,40 |
706,30 |
12,500 |
| 06-01-2026 |
705,40 |
-0,60 |
712,40 |
705,40 |
-4,3000 |
| 05-01-2026 |
709,70 |
0,96 |
709,70 |
703,40 |
6,8000 |
