Histórico de Tecnología y comunicaciones
Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 03-12-2024 |
769,84 |
0,64 |
772,10 |
764,31 |
4,9500 |
| 02-12-2024 |
764,89 |
0,98 |
768,05 |
754,65 |
7,4800 |
| 29-11-2024 |
757,41 |
-0,57 |
759,70 |
752,64 |
-4,3600 |
| 28-11-2024 |
761,77 |
1,04 |
763,19 |
753,88 |
7,8600 |
| 27-11-2024 |
753,91 |
0,13 |
754,58 |
745,60 |
1,0000 |
| 26-11-2024 |
752,91 |
-0,19 |
753,51 |
747,23 |
-1,4900 |
| 25-11-2024 |
754,40 |
0,05 |
758,19 |
752,06 |
0,4500 |
| 22-11-2024 |
753,95 |
1,72 |
753,95 |
743,04 |
12,790 |
| 21-11-2024 |
741,16 |
-0,87 |
750,27 |
740,84 |
-6,5200 |
| 20-11-2024 |
747,68 |
0,15 |
754,20 |
746,40 |
1,1700 |
| 19-11-2024 |
746,51 |
-0,24 |
749,71 |
736,22 |
-1,8400 |
| 18-11-2024 |
748,35 |
0,16 |
749,11 |
743,11 |
1,2600 |
| 15-11-2024 |
747,09 |
0,61 |
748,26 |
739,23 |
4,6000 |
| 14-11-2024 |
742,49 |
0,75 |
743,26 |
731,49 |
5,5700 |
| 13-11-2024 |
-- |
-0,58 |
-- |
-- |
-4,3100 |
| 12-11-2024 |
749,00 |
-1,08 |
753,46 |
747,17 |
-8,2200 |
| 11-11-2024 |
757,22 |
0,16 |
761,78 |
756,59 |
1,2100 |
| 08-11-2024 |
756,01 |
0,81 |
756,01 |
750,60 |
6,1100 |
| 07-11-2024 |
749,90 |
-0,47 |
758,10 |
746,27 |
-3,5700 |
| 06-11-2024 |
753,47 |
-1,26 |
767,50 |
750,46 |
-9,6300 |
| 05-11-2024 |
763,10 |
-0,06 |
765,36 |
761,25 |
-0,5000 |
| 04-11-2024 |
763,60 |
-0,12 |
767,44 |
762,64 |
-0,9800 |
| 01-11-2024 |
764,58 |
0,86 |
764,58 |
756,08 |
6,5600 |
| 31-10-2024 |
758,02 |
-0,99 |
762,68 |
752,41 |
-7,6200 |
| 30-10-2024 |
765,64 |
-0,86 |
768,96 |
757,74 |
-6,6900 |
| 29-10-2024 |
772,33 |
-0,80 |
782,83 |
771,82 |
-6,2800 |
| 28-10-2024 |
778,61 |
1,08 |
779,72 |
772,25 |
8,3500 |
| 25-10-2024 |
770,26 |
-0,38 |
774,04 |
768,73 |
-3,0000 |
| 24-10-2024 |
773,26 |
0,16 |
777,96 |
773,26 |
1,3100 |
| 23-10-2024 |
771,95 |
-0,16 |
774,37 |
769,21 |
-1,2900 |
| 22-10-2024 |
773,24 |
-0,41 |
776,45 |
766,20 |
-3,1900 |
| 21-10-2024 |
776,43 |
-0,80 |
784,50 |
776,19 |
-6,2900 |
| 18-10-2024 |
782,72 |
0,00 |
782,72 |
776,83 |
0,0100 |
| 17-10-2024 |
782,71 |
-0,83 |
790,16 |
782,45 |
-6,6100 |
| 16-10-2024 |
789,32 |
1,53 |
789,32 |
772,94 |
11,900 |
| 15-10-2024 |
777,42 |
0,50 |
780,36 |
775,39 |
3,9200 |
| 14-10-2024 |
773,50 |
0,67 |
774,70 |
765,68 |
5,2200 |
| 11-10-2024 |
768,28 |
-0,07 |
769,41 |
765,48 |
-0,6000 |
| 10-10-2024 |
768,88 |
-0,64 |
775,40 |
762,17 |
-4,9800 |
| 09-10-2024 |
773,86 |
0,75 |
774,23 |
767,99 |
5,8200 |
| 08-10-2024 |
768,04 |
0,38 |
768,51 |
760,29 |
2,9600 |
| 07-10-2024 |
765,08 |
-0,04 |
768,10 |
762,55 |
-0,3400 |
| 04-10-2024 |
765,42 |
0,35 |
772,81 |
-- |
2,7200 |
