Histórico de Tecnología y comunicaciones
Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 04-02-2025 |
752,62 |
-0,16 |
756,39 |
749,97 |
-1,2800 |
| 03-02-2025 |
753,90 |
-0,27 |
754,41 |
745,02 |
-2,1100 |
| 31-01-2025 |
756,01 |
-0,14 |
758,56 |
753,65 |
-1,0900 |
| 30-01-2025 |
757,10 |
0,72 |
757,79 |
750,51 |
5,4300 |
| 29-01-2025 |
751,67 |
0,43 |
752,82 |
748,22 |
3,2400 |
| 28-01-2025 |
748,43 |
2,10 |
750,27 |
731,25 |
15,430 |
| 27-01-2025 |
733,00 |
0,76 |
733,34 |
721,42 |
5,5700 |
| 24-01-2025 |
727,43 |
-0,86 |
736,37 |
723,94 |
-6,3300 |
| 23-01-2025 |
733,76 |
-0,16 |
739,94 |
732,87 |
-1,2300 |
| 22-01-2025 |
734,99 |
-0,18 |
737,84 |
732,59 |
-1,3500 |
| 21-01-2025 |
736,34 |
0,05 |
738,14 |
733,36 |
0,4100 |
| 20-01-2025 |
735,93 |
-0,55 |
738,80 |
731,64 |
-4,1100 |
| 17-01-2025 |
740,04 |
1,03 |
741,40 |
732,87 |
7,5900 |
| 16-01-2025 |
732,45 |
0,35 |
733,74 |
725,39 |
2,5900 |
| 15-01-2025 |
729,86 |
1,99 |
729,86 |
719,07 |
14,280 |
| 14-01-2025 |
715,58 |
-0,29 |
721,46 |
714,13 |
-2,0900 |
| 13-01-2025 |
717,67 |
-0,69 |
718,90 |
713,91 |
-5,0000 |
| 10-01-2025 |
722,67 |
-0,05 |
730,02 |
721,28 |
-0,4200 |
| 09-01-2025 |
723,09 |
0,75 |
725,15 |
718,30 |
5,4200 |
| 08-01-2025 |
717,67 |
-0,96 |
723,10 |
711,79 |
-6,9800 |
| 07-01-2025 |
724,65 |
-0,76 |
730,73 |
724,54 |
-5,5800 |
| 06-01-2025 |
730,23 |
0,17 |
733,99 |
728,01 |
1,2400 |
| 03-01-2025 |
728,99 |
-1,35 |
740,11 |
728,93 |
-9,9900 |
| 02-01-2025 |
738,98 |
1,24 |
738,98 |
730,10 |
9,1000 |
| 31-12-2024 |
729,88 |
0,54 |
729,93 |
723,73 |
3,9700 |
| 30-12-2024 |
725,91 |
-0,65 |
730,39 |
723,64 |
-4,7600 |
| 27-12-2024 |
730,67 |
0,25 |
730,67 |
723,50 |
1,8900 |
| 24-12-2024 |
728,78 |
0,57 |
728,87 |
726,14 |
4,1600 |
| 23-12-2024 |
724,62 |
-0,38 |
726,95 |
721,65 |
-2,8100 |
| 20-12-2024 |
727,43 |
1,11 |
728,24 |
715,09 |
8,0400 |
| 19-12-2024 |
719,39 |
-1,88 |
724,09 |
715,85 |
-13,800 |
| 18-12-2024 |
733,19 |
-0,20 |
736,63 |
731,91 |
-1,5100 |
| 17-12-2024 |
734,70 |
-2,57 |
741,94 |
734,31 |
-19,450 |
| 16-12-2024 |
754,15 |
0,01 |
754,50 |
748,88 |
0,0800 |
| 13-12-2024 |
754,07 |
-1,39 |
766,27 |
753,19 |
-10,690 |
| 12-12-2024 |
764,76 |
-0,24 |
768,01 |
763,06 |
-1,8800 |
| 11-12-2024 |
766,64 |
0,03 |
768,18 |
758,84 |
0,2400 |
| 10-12-2024 |
766,40 |
-0,97 |
772,03 |
766,40 |
-7,5800 |
| 09-12-2024 |
773,98 |
-0,54 |
780,90 |
773,05 |
-4,2500 |
| 06-12-2024 |
778,23 |
-0,22 |
784,66 |
777,94 |
-1,7500 |
| 05-12-2024 |
779,98 |
1,66 |
780,45 |
-- |
12,750 |
